13408 JPMTUAN@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 JPMTUAN@EP2509C (PUT)

Nominal

0.186 -0.005 (-2.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.186	136.500	80,000
16/04/2025	0.191	134.900	660,000	0	0.000	330,000	0.184	330,000	0.180
15/04/2025	0.141	146.800	20,000	0	0.000	10,000	0.146	10,000	0.144
14/04/2025	0.150	145.900	120,000	0	0.000	60,000	0.154	60,000	0.156
11/04/2025	0.164	143.500	140,000	0	0.000	70,000	0.168	70,000	0.168
10/04/2025	0.158	145.400	80,000	0	0.000	40,000	0.136	40,000	0.138
09/04/2025	0.156	146.400	20,000	0	0.000	10,000	0.167	10,000	0.172
08/04/2025	0.175	140.600	3,210,000	0	0.000	2,910,000	0.167	300,000	0.165
07/04/2025	0.210	134.300	6,490,000	2,610,000	1.305	1,940,000	0.165	4,550,000	0.181
03/04/2025	0.120	157.900	0	0	0.000
02/04/2025	0.121	157.800	0	0	0.000
01/04/2025	0.121	157.900	0	0	0.000
31/03/2025	0.125	155.800	0	0	0.000
28/03/2025	0.115	160.100	700,000	0	0.000	350,000	0.112	350,000	0.108
27/03/2025	0.109	162.800	0	0	0.000
26/03/2025	0.119	159.900	0	0	0.000
25/03/2025	0.122	158.500	0	0	0.000
24/03/2025	0.104	165.700	0	0	0.000
21/03/2025	0.100	167.600	0	0	0.000
20/03/2025	0.099	168.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.