13408 BIALIBA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 BIALIBA@EP2612A (PUT)

Nominal

0.161 +0.009 (+5.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		105.900	0
11/09/2026		107.500	0	40,000	0.057	195,000	0.164	80,000	0.164
10/09/2026		106.900	0	155,000	0.221	3,000,000	0.163	3,005,000	0.161
09/09/2026		109.800	0	150,000	0.214	2,255,000	0.136	1,845,000	0.135
08/09/2026		109.500	0	560,000	0.800	8,715,000	0.138	9,235,000	0.137
07/09/2026		109.600	0	40,000	0.057	75,000	0.140
04/09/2026		110.100	0	115,000	0.164	445,000	0.131	495,000	0.132
03/09/2026		107.500	0	65,000	0.093	20,000	0.153	5,000	0.143
02/09/2026		109.900	0	80,000	0.114	60,000	0.152	70,000	0.155
01/09/2026		110.400	0	70,000	0.100	605,000	0.141	600,000	0.132
31/08/2026		114.200	0	75,000	0.107	2,355,000	0.117	2,120,000	0.120
28/08/2026		113.900	0	310,000	0.443	920,000	0.118	215,000	0.121
27/08/2026		115.500	0	1,015,000	1.450	1,325,000	0.108	170,000	0.107
26/08/2026		116.600	0	2,170,000	3.100	13,265,000	0.104	14,495,000	0.103
25/08/2026		114.200	0	940,000	1.343	10,485,000	0.121	9,875,000	0.121
24/08/2026		112.500	0	1,550,000	2.214	3,305,000	0.129	3,915,000	0.133
21/08/2026		123.000	0	940,000	1.343	2,890,000	0.070	200,000	0.058
20/08/2026		126.200	0	3,630,000	5.186			2,740,000	0.063
19/08/2026		124.200	0	890,000	1.271	830,000	0.078
18/08/2026		126.700	0	1,720,000	2.457	490,000	0.085	1,525,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.