13408 JPMTUAN@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 JPMTUAN@EP2509C (PUT)

Nominal

0.126 -0.032 (-20.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.158	129.000	4,980,000	0	0.000	2,490,000	0.154	2,490,000	0.152
21/07/2025	0.142	130.800	14,760,000	0	0.000	7,280,000	0.136	7,280,000	0.136
18/07/2025	0.168	127.300	6,600,000	0	0.000	3,300,000	0.162	3,300,000	0.161
17/07/2025	0.179	125.500	3,210,000	0	0.000	1,510,000	0.172	1,510,000	0.169
16/07/2025	0.190	124.100	7,080,000	0	0.000	3,540,000	0.163	3,540,000	0.161
15/07/2025	0.181	126.200	0	0	0.000
14/07/2025	0.218	120.900	0	0	0.000
11/07/2025	0.226	120.000	0	0	0.000
10/07/2025	0.235	118.600	0	0	0.000
09/07/2025	0.233	119.200	0	0	0.000
08/07/2025	0.214	122.200	0	0	0.000
07/07/2025	0.241	119.000	0	0	0.000
04/07/2025	0.225	120.800	0	0	0.000
03/07/2025	0.210	122.800	0	0	0.000
02/07/2025	0.189	126.000	80,000	0	0.000	40,000	0.186	40,000	0.183
30/06/2025	0.193	125.300	3,680,000	0	0.000	1,840,000	0.182	1,840,000	0.181
27/06/2025	0.174	129.400	2,580,000	0	0.000	1,290,000	0.167	1,290,000	0.167
26/06/2025	0.169	130.000	1,680,000	0	0.000	840,000	0.168	840,000	0.169
25/06/2025	0.160	131.800	2,840,000	0	0.000	1,460,000	0.162	1,340,000	0.162
24/06/2025	0.170	130.000	1,580,000	120,000	0.060	730,000	0.160	850,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.