13412 JPMTUAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13412 JPMTUAN@EP2507A (PUT)

Nominal

0.086 +0.002 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.084	162.600	3,500,000	20,000	0.020	1,750,000	0.081	1,750,000	0.080
28/02/2025	0.088	162.000	2,850,000	20,000	0.020	1,475,000	0.076	1,155,000	0.075
27/02/2025	0.063	172.800	33,935,000	340,000	0.340	18,115,000	0.064	13,635,000	0.065
26/02/2025	0.062	174.200	33,370,000	4,820,000	4.820	12,890,000	0.061	17,710,000	0.060
25/02/2025	0.095	158.600	2,470,000	0	0.000	1,235,000	0.084	1,235,000	0.085
24/02/2025	0.075	166.500	1,505,000	0	0.000	800,000	0.073	705,000	0.074
21/02/2025	0.076	162.900	4,460,000	95,000	0.095	2,130,000	0.083	2,210,000	0.083
20/02/2025	0.088	156.900	3,615,000	15,000	0.015	1,800,000	0.091	1,815,000	0.091
19/02/2025	0.072	167.700	405,000	0	0.000	210,000	0.073	195,000	0.073
18/02/2025	0.072	172.900	1,465,000	15,000	0.015	725,000	0.074	740,000	0.075
17/02/2025	0.080	168.900	4,020,000	0	0.000	2,010,000	0.072	2,010,000	0.070
14/02/2025	0.082	169.900	410,000	0	0.000	205,000	0.084	205,000	0.086
13/02/2025	0.097	159.700	1,810,000	0	0.000	905,000	0.097	905,000	0.094
12/02/2025	0.108	155.200	440,000	0	0.000	220,000	0.106	220,000	0.105
11/02/2025	0.086	161.800	400,000	0	0.000	200,000	0.084	200,000	0.084
10/02/2025	0.087	162.700	90,000	0	0.000	45,000	0.093	45,000	0.094
07/02/2025	0.105	154.100	10,000	0	0.000	5,000	0.118	5,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.