13426 HUALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13426 HUALIBA@EC2511A (CALL)

Nominal

0.233 +0.024 (+11.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.233	108.700	44,435,000
16/04/2025	0.209	105.400	61,140,000	20,000	0.033	30,560,000	0.205	30,580,000	0.204
15/04/2025	0.243	109.900	18,950,000	0	0.000	9,500,000	0.246	9,450,000	0.245
14/04/2025	0.241	108.200	26,820,000	50,000	0.083	13,385,000	0.236	13,435,000	0.236
11/04/2025	0.205	103.000	380,000	0	0.000	190,000	0.218	190,000	0.219
10/04/2025		104.800	0	0	0.000
09/04/2025		103.600	0	0	0.000
08/04/2025		102.500	0	0	0.000
07/04/2025		101.300	0	0	0.000
03/04/2025		123.500	0	0	0.000
02/04/2025		130.000	0	0	0.000
01/04/2025		129.800	0	0	0.000
31/03/2025		128.000	0	0	0.000
28/03/2025		131.000	0	0	0.000
27/03/2025		130.100	0	0	0.000
26/03/2025		129.500	0	0	0.000
25/03/2025		127.700	0	0	0.000
24/03/2025		132.800	0	0	0.000
21/03/2025		130.700	0	0	0.000
20/03/2025		135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.