Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13426 HUALIBA@EC2511A (CALL)
Nominal 
0.227 -0.003 (-1.304%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.230 | 120.900 | 4,980,000 | 19,635,000 | 32.725 | 2,840,000 | 0.213 | 845,000 | 0.198 |
| 22/07/2025 | 0.189 | 118.000 | 3,980,000 | 21,630,000 | 36.050 | 2,410,000 | 0.179 | 605,000 | 0.186 |
| 21/07/2025 | 0.190 | 117.900 | 4,550,000 | 23,435,000 | 39.058 | 300,000 | 0.193 | 1,700,000 | 0.195 |
| 18/07/2025 | 0.175 | 115.800 | 10,540,000 | 22,035,000 | 36.725 | 5,495,000 | 0.172 | 3,885,000 | 0.175 |
| 17/07/2025 | 0.145 | 112.500 | 76,010,000 | 23,645,000 | 39.408 | 37,185,000 | 0.150 | 34,615,000 | 0.150 |
| 16/07/2025 | 0.159 | 113.800 | 11,215,000 | 26,215,000 | 43.692 | 2,210,000 | 0.188 | 4,810,000 | 0.177 |
| 15/07/2025 | 0.159 | 113.500 | 27,460,000 | 23,615,000 | 39.358 | 14,200,000 | 0.130 | 5,735,000 | 0.106 |
| 14/07/2025 | 0.097 | 106.100 | 60,060,000 | 32,080,000 | 53.467 | 26,295,000 | 0.094 | 29,635,000 | 0.092 |
| 11/07/2025 | 0.094 | 105.100 | 24,220,000 | 28,740,000 | 47.900 | 11,850,000 | 0.097 | 6,805,000 | 0.099 |
| 10/07/2025 | 0.079 | 103.200 | 4,635,000 | 33,785,000 | 56.308 | 1,540,000 | 0.073 | 55,000 | 0.073 |
| 09/07/2025 | 0.072 | 102.900 | 21,130,000 | 35,270,000 | 58.783 | 1,950,000 | 0.078 | 14,885,000 | 0.084 |
| 08/07/2025 | 0.098 | 107.000 | 106,865,000 | 22,335,000 | 37.225 | 53,775,000 | 0.089 | 51,000,000 | 0.089 |
| 07/07/2025 | 0.085 | 105.400 | 53,960,000 | 25,110,000 | 41.850 | 27,275,000 | 0.081 | 25,690,000 | 0.080 |
| 04/07/2025 | 0.089 | 105.100 | 76,090,000 | 26,695,000 | 44.492 | 37,050,000 | 0.086 | 37,780,000 | 0.086 |
| 03/07/2025 | 0.097 | 106.200 | 81,645,000 | 25,965,000 | 43.275 | 35,960,000 | 0.103 | 42,565,000 | 0.101 |
| 02/07/2025 | 0.122 | 109.400 | 111,205,000 | 19,360,000 | 32.267 | 53,420,000 | 0.128 | 55,455,000 | 0.127 |
| 30/06/2025 | 0.131 | 109.800 | 56,570,000 | 17,325,000 | 28.875 | 23,855,000 | 0.142 | 29,210,000 | 0.141 |
| 27/06/2025 | 0.155 | 112.100 | 99,270,000 | 11,970,000 | 19.950 | 48,030,000 | 0.161 | 49,825,000 | 0.160 |
| 26/06/2025 | 0.161 | 112.200 | 49,330,000 | 10,175,000 | 16.958 | 22,445,000 | 0.165 | 24,140,000 | 0.165 |
| 25/06/2025 | 0.192 | 115.500 | 3,750,000 | 8,480,000 | 14.133 | 2,030,000 | 0.184 | 420,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |