Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13432 HU-GEG @EC2507A (CALL)
Nominal 
0.073 +0.005 (+7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.068 | 36.850 | 1,940,000 | 2,320,000 | 2.320 | 900,000 | 0.077 | 970,000 | 0.083 |
| 30/06/2025 | 0.024 | 34.850 | 150,000 | 2,250,000 | 2.250 | 50,000 | 0.024 | 100,000 | 0.024 |
| 27/06/2025 | 0.028 | 34.800 | 690,000 | 2,200,000 | 2.200 | 150,000 | 0.028 | 520,000 | 0.031 |
| 26/06/2025 | 0.045 | 35.650 | 2,920,000 | 1,830,000 | 1.830 | 2,590,000 | 0.049 | 60,000 | 0.057 |
| 25/06/2025 | 0.039 | 35.200 | 12,890,000 | 4,360,000 | 4.360 | 10,470,000 | 0.038 | 1,300,000 | 0.040 |
| 24/06/2025 | 0.023 | 34.050 | 50,000 | 13,530,000 | 13.530 | 40,000 | 0.021 | ||
| 23/06/2025 | 0.012 | 33.050 | 0 | 13,490,000 | 13.490 | ||||
| 20/06/2025 | 0.012 | 32.050 | 1,000,000 | 13,490,000 | 13.490 | 1,000,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 32.050 | 900,000 | 12,490,000 | 12.490 | 900,000 | 0.015 | ||
| 18/06/2025 | 0.021 | 33.000 | 800,000 | 11,590,000 | 11.590 | 500,000 | 0.021 | 300,000 | 0.023 |
| 17/06/2025 | 0.024 | 33.350 | 11,210,000 | 11,790,000 | 11.790 | 7,790,000 | 0.034 | 3,340,000 | 0.033 |
| 16/06/2025 | 0.022 | 33.000 | 1,200,000 | 16,240,000 | 16.240 | 600,000 | 0.022 | 600,000 | 0.020 |
| 13/06/2025 | 0.023 | 32.750 | 3,530,000 | 16,240,000 | 16.240 | 160,000 | 0.025 | 3,330,000 | 0.024 |
| 12/06/2025 | 0.031 | 33.300 | 430,000 | 13,070,000 | 13.070 | 180,000 | 0.034 | 250,000 | 0.035 |
| 11/06/2025 | 0.037 | 33.600 | 1,530,000 | 13,000,000 | 13.000 | 600,000 | 0.036 | 930,000 | 0.037 |
| 10/06/2025 | 0.032 | 33.100 | 4,400,000 | 12,670,000 | 12.670 | 1,130,000 | 0.041 | 3,140,000 | 0.036 |
| 09/06/2025 | 0.044 | 33.850 | 13,250,000 | 10,660,000 | 10.660 | 1,560,000 | 0.047 | 11,690,000 | 0.045 |
| 06/06/2025 | 0.046 | 33.700 | 1,500,000 | 530,000 | 0.530 | 750,000 | 0.050 | 750,000 | 0.050 |
| 05/06/2025 | 0.048 | 33.850 | 1,300,000 | 530,000 | 0.530 | 700,000 | 0.049 | 600,000 | 0.050 |
| 04/06/2025 | 0.043 | 33.450 | 1,880,000 | 630,000 | 0.630 | 980,000 | 0.047 | 900,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |