Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13433 BPHUAHO@EP2612A (PUT)
Nominal 
0.169 +0.009 (+5.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.160 | 75.800 | 70,000 | 120,000 | 0.171 | 70,000 | 0.159 | ||
| 03/11/2025 | 0.159 | 76.950 | 140,000 | 190,000 | 0.271 | 130,000 | 0.159 | 10,000 | 0.158 |
| 31/10/2025 | 0.154 | 79.750 | 460,000 | 310,000 | 0.443 | 350,000 | 0.152 | 100,000 | 0.150 |
| 30/10/2025 | 0.140 | 86.150 | 480,000 | 560,000 | 0.800 | 230,000 | 0.140 | 250,000 | 0.145 |
| 28/10/2025 | 0.140 | 86.150 | 240,000 | 540,000 | 0.771 | 220,000 | 0.144 | 20,000 | 0.139 |
| 27/10/2025 | 0.143 | 86.500 | 100,000 | 740,000 | 1.057 | 100,000 | 0.147 | ||
| 24/10/2025 | 0.157 | 82.400 | 24,490,000 | 640,000 | 0.914 | 12,040,000 | 0.166 | 12,450,000 | 0.166 |
| 23/10/2025 | 0.183 | 72.450 | 12,590,000 | 230,000 | 0.329 | 6,380,000 | 0.184 | 6,170,000 | 0.184 |
| 22/10/2025 | 0.173 | 75.950 | 68,910,000 | 440,000 | 0.629 | 34,200,000 | 0.177 | 34,460,000 | 0.177 |
| 21/10/2025 | 0.172 | 77.700 | 9,530,000 | 180,000 | 0.257 | 4,660,000 | 0.167 | 4,770,000 | 0.167 |
| 20/10/2025 | 0.172 | 77.900 | 48,560,000 | 70,000 | 0.100 | 24,130,000 | 0.170 | 24,200,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |