13435 DSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13435 DSSPDRG@EC2603A (CALL)

Nominal

0.355 +0.010 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.345	2,400.000	180,000	6,757,000	9.653			180,000	0.347
09/07/2025	0.315	2,380.000	37,000	6,577,000	9.396	5,000	0.315	32,000	0.321
08/07/2025	0.360	2,412.000	241,500	6,550,000	9.357	40,000	0.350	201,500	0.360
07/07/2025	0.335	2,390.000	142,000	6,388,500	9.126			102,000	0.344
04/07/2025	0.375	2,417.000	70,000	6,286,500	8.981			60,000	0.373
03/07/2025	0.385	2,425.000	170,000	6,226,500	8.895	48,000	0.370	105,000	0.390
02/07/2025	0.365	2,412.000	165,000	6,169,500	8.814	110,000	0.356	50,000	0.370
30/06/2025	0.330	2,381.000	312,000	6,229,500	8.899	292,500	0.325	12,000	0.325
27/06/2025	0.335	2,378.000	150,000	6,510,000	9.300	65,000	0.335	85,000	0.354
26/06/2025	0.375	2,418.000	265,000	6,490,000	9.271	60,000	0.375	205,000	0.377
25/06/2025	0.370	2,408.000	222,500	6,345,000	9.064	15,000	0.365	167,500	0.370
24/06/2025	0.360	2,406.000	32,500	6,192,500	8.846	5,000	0.365	27,500	0.360
23/06/2025	0.390	2,430.000	85,000	6,170,000	8.814			85,000	0.394
20/06/2025	0.385	2,422.000	12,500	6,085,000	8.693	5,000	0.385	7,500	0.395
19/06/2025	0.395	2,424.000	1,025,000	6,082,500	8.689	1,020,000	0.390	5,000	0.400
18/06/2025	0.420	2,450.000	132,500	7,097,500	10.139	50,000	0.419	47,500	0.423
17/06/2025	0.430	2,451.000	642,500	7,100,000	10.143	257,500	0.420	385,000	0.435
16/06/2025	0.445	2,471.000	1,232,500	6,972,500	9.961	1,220,000	0.452	5,000	0.485
13/06/2025	0.460	2,469.000	1,970,000	8,187,500	11.696	745,000	0.464	1,197,500	0.477
12/06/2025	0.390	2,418.000	285,000	7,735,000	11.050	197,500	0.406	20,000	0.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.