13457 MBMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13457 MBMEITU@EC2510A (CALL)

Nominal

0.840 -0.010 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.850	10.620	0	97,500	0.244
21/07/2025	0.950	11.180	0	97,500	0.244
18/07/2025	0.950	11.180	10,000	97,500	0.244	10,000	0.923
17/07/2025	0.850	10.600	10,000	107,500	0.269	10,000	0.810
16/07/2025	0.770	10.280	17,500	117,500	0.294	10,000	0.783	7,500	0.770
15/07/2025	0.770	10.180	60,000	120,000	0.300	20,000	0.700	40,000	0.720
14/07/2025	0.700	9.950	122,500	100,000	0.250	62,500	0.676	60,000	0.673
11/07/2025	0.700	9.900	90,000	102,500	0.256	90,000	0.690
10/07/2025	0.700	9.890	70,000	192,500	0.481	50,000	0.672	20,000	0.640
09/07/2025	0.640	9.500	180,000	222,500	0.556	140,000	0.634	40,000	0.620
08/07/2025	0.630	9.420	47,500	322,500	0.806	25,000	0.612	22,500	0.610
07/07/2025	0.550	8.890	120,000	325,000	0.812	60,000	0.503	60,000	0.500
04/07/2025	0.540	8.780	380,000	325,000	0.812	190,000	0.502	190,000	0.495
03/07/2025	0.500	8.520	320,000	325,000	0.812	160,000	0.492	160,000	0.486
02/07/2025	0.500	8.470	140,000	325,000	0.812	70,000	0.550	70,000	0.543
30/06/2025	0.580	9.030	92,500	325,000	0.812	40,000	0.570	52,500	0.560
27/06/2025	0.520	8.570	100,000	312,500	0.781	60,000	0.513	40,000	0.505
26/06/2025	0.500	8.420	175,000	332,500	0.831	80,000	0.510	95,000	0.513
25/06/2025	0.490	8.350	670,000	317,500	0.794	410,000	0.485	260,000	0.487
24/06/2025	0.485	8.290	605,000	467,500	1.169	335,000	0.461	250,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.