13457 MBMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13457 MBMEITU@EC2510A (CALL)

Nominal

0.265 +0.016 (+6.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.249	4.770	1,135,000	772,500	1.931	655,000	0.246	480,000	0.251
28/02/2025	0.249	4.740	205,000	947,500	2.369	35,000	0.259	170,000	0.264
27/02/2025	0.315	5.320	115,000	812,500	2.031	60,000	0.333	55,000	0.317
26/02/2025	0.355	5.660	862,500	817,500	2.044	265,000	0.368	587,500	0.368
25/02/2025	0.405	5.930	6,332,500	495,000	1.238	5,532,500	0.400	795,000	0.403
24/02/2025	0.435	6.190	945,000	5,232,500	13.081	617,500	0.427	327,500	0.422
21/02/2025	0.460	6.430	612,500	5,522,500	13.806	195,000	0.480	417,500	0.484
20/02/2025	0.450	6.280	5,135,000	5,300,000	13.250	115,000	0.449	5,020,000	0.460
19/02/2025	0.480	6.500	375,000	395,000	0.988	170,000	0.463	205,000	0.474
18/02/2025	0.470	6.440	317,500	360,000	0.900	125,000	0.463	190,000	0.463
17/02/2025	0.395	5.850	412,500	295,000	0.737	147,500	0.358	235,000	0.357
14/02/2025	0.320	5.170	807,500	207,500	0.519	422,500	0.309	385,000	0.322
13/02/2025	0.250	4.680	357,500	245,000	0.612	122,500	0.271	227,500	0.267
12/02/2025	0.255	4.651	172,500	140,000	0.350	82,500	0.256	90,000	0.245
11/02/2025	0.239	4.481	132,500	132,500	0.331			132,500	0.235
10/02/2025		4.401	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.