13464 CIKINGD@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13464 CIKINGD@EC2510A (CALL)

Nominal

0.186 -0.013 (-6.533%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.199	12.920	13,280,000	2,720,000	6.330	5,540,000	0.196	7,090,000	0.195
04/06/2025	0.172	12.280	3,400,000	1,170,000	2.720	1,700,000	0.174	1,700,000	0.176
03/06/2025	0.172	12.220	2,140,000	1,170,000	2.720	970,000	0.169	1,170,000	0.169
02/06/2025	0.170	12.060	90,000	970,000	2.260	10,000	0.165	70,000	0.170
30/05/2025	0.179	12.300	450,000	910,000	2.120	200,000	0.179	250,000	0.182
29/05/2025	0.206	12.820	1,380,000	860,000	2.000	750,000	0.200	630,000	0.200
28/05/2025	0.180	12.220	0	980,000	2.280
27/05/2025	0.180	12.220	30,000	980,000	2.280			30,000	0.173
26/05/2025	0.180	12.200	190,000	950,000	2.210	140,000	0.183	50,000	0.182
23/05/2025	0.195	12.460	400,000	1,040,000	2.420	100,000	0.215	200,000	0.197
22/05/2025	0.205	12.660	1,400,000	940,000	2.190	640,000	0.207	760,000	0.207
21/05/2025	0.216	12.820	270,000	820,000	1.910	100,000	0.229	170,000	0.232
20/05/2025	0.235	13.080	2,360,000	750,000	1.740	1,180,000	0.238	1,180,000	0.239
19/05/2025	0.241	13.260	1,870,000	750,000	1.740	970,000	0.231	900,000	0.231
16/05/2025	0.260	13.520	0	820,000	1.910
15/05/2025	0.260	13.440	0	820,000	1.910
14/05/2025	0.275	13.620	0	820,000	1.910
13/05/2025	0.275	13.780	80,000	820,000	1.910	80,000	0.275
12/05/2025	0.315	14.160	2,070,000	900,000	2.090	1,920,000	0.268	150,000	0.320
09/05/2025	0.260	13.240	2,130,000	2,670,000	6.210	250,000	0.255	1,880,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.