13465 CI-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13465 CI-GEG @EC2510A (CALL)

Nominal

0.147 +0.056 (+61.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.091	40.740	0	60,000	0.150
17/09/2025	0.118	41.460	0	60,000	0.150
16/09/2025	0.107	40.980	0	60,000	0.150
15/09/2025	0.131	41.560	60,000	60,000	0.150			60,000	0.146
12/09/2025	0.158	42.100	2,280,000	0	0.000	1,260,000	0.163	1,020,000	0.165
11/09/2025	0.159	42.060	150,000	240,000	0.600			150,000	0.161
10/09/2025	0.142	41.520	50,000	90,000	0.230			50,000	0.140
09/09/2025	0.145	41.520	40,000	40,000	0.100	40,000	0.149
08/09/2025	0.148	41.520	0	80,000	0.200
05/09/2025	0.146	41.280	3,650,000	80,000	0.200	1,810,000	0.141	1,840,000	0.141
04/09/2025	0.107	40.200	10,000	50,000	0.130			10,000	0.107
03/09/2025	0.142	41.000	0	40,000	0.100
02/09/2025	0.151	41.220	2,090,000	40,000	0.100	1,040,000	0.170	1,050,000	0.169
01/09/2025	0.152	41.080	990,000	30,000	0.080	480,000	0.162	510,000	0.165
29/08/2025	0.155	41.000	0	0	0.000
28/08/2025	0.149	40.860	240,000	0	0.000	120,000	0.140	120,000	0.142
27/08/2025	0.153	40.900	400,000	0	0.000	200,000	0.160	200,000	0.160
26/08/2025	0.202	42.080	5,900,000	0	0.000	2,940,000	0.238	2,940,000	0.235
25/08/2025	0.220	42.320	14,440,000	0	0.000	7,220,000	0.213	7,220,000	0.211
22/08/2025	0.141	40.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.