Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13465 CI-GEG @EC2510A (CALL)
Nominal 
0.193 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 36.850 | 0 | 250,000 | 0.630 | 10,630,000 | 0.203 | 10,460,000 | 0.204 | |
| 30/06/2025 | 0 | 420,000 | 1.050 | ||||||
| 27/06/2025 | 0 | 420,000 | 1.050 | 220,000 | 0.140 | ||||
| 26/06/2025 | 0 | 200,000 | 0.500 | 5,740,000 | 0.168 | 5,440,000 | 0.172 | ||
| 25/06/2025 | 0 | 500,000 | 1.250 | 3,540,000 | 0.149 | 2,890,000 | 0.149 | ||
| 24/06/2025 | 0 | 1,150,000 | 2.880 | 850,000 | 0.118 | 850,000 | 0.117 | ||
| 23/06/2025 | 0 | 1,150,000 | 2.880 | 3,170,000 | 0.084 | 3,170,000 | 0.083 | ||
| 20/06/2025 | 0 | 1,150,000 | 2.880 | 160,000 | 0.083 | 160,000 | 0.085 | ||
| 19/06/2025 | 0 | 1,150,000 | 2.880 | 1,370,000 | 0.081 | 1,370,000 | 0.082 | ||
| 18/06/2025 | 0 | 1,150,000 | 2.880 | 22,760,000 | 0.107 | 23,100,000 | 0.105 | ||
| 17/06/2025 | 0 | 810,000 | 2.030 | 18,250,000 | 0.122 | 18,250,000 | 0.122 | ||
| 16/06/2025 | 0 | 810,000 | 2.030 | ||||||
| 13/06/2025 | 0 | 810,000 | 2.030 | ||||||
| 12/06/2025 | 33.300 | 0 | 810,000 | 2.030 | |||||
| 11/06/2025 | 0 | 810,000 | 2.030 | ||||||
| 10/06/2025 | 0 | 810,000 | 2.030 | 200,000 | 0.125 | ||||
| 09/06/2025 | 0 | 610,000 | 1.530 | 180,000 | 0.150 | ||||
| 06/06/2025 | 0 | 430,000 | 1.080 | ||||||
| 05/06/2025 | 33.850 | 0 | 430,000 | 1.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |