Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13469 BI-AIA @EC2509B (CALL)
Nominal 
0.114 +0.022 (+23.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.114 | 54.250 | 7,478,000 | ||||||
| 16/04/2025 | 0.092 | 52.750 | 10,212,000 | 848,000 | 1.211 | 5,024,000 | 0.089 | 5,188,000 | 0.089 |
| 15/04/2025 | 0.094 | 52.700 | 9,984,000 | 684,000 | 0.977 | 4,880,000 | 0.096 | 5,104,000 | 0.096 |
| 14/04/2025 | 0.096 | 52.200 | 1,976,000 | 460,000 | 0.657 | 1,012,000 | 0.096 | 964,000 | 0.096 |
| 11/04/2025 | 0.069 | 50.150 | 6,298,000 | 508,000 | 0.726 | 2,926,000 | 0.060 | 2,996,000 | 0.058 |
| 10/04/2025 | 0.074 | 50.650 | 1,360,000 | 438,000 | 0.626 | 680,000 | 0.077 | 680,000 | 0.076 |
| 09/04/2025 | 0.075 | 49.950 | 74,000 | 438,000 | 0.626 | 60,000 | 0.077 | 14,000 | 0.076 |
| 08/04/2025 | 0.118 | 53.150 | 33,720,000 | 484,000 | 0.691 | 16,746,000 | 0.119 | 16,874,000 | 0.119 |
| 07/04/2025 | 0.127 | 52.800 | 3,120,000 | 356,000 | 0.509 | 1,610,000 | 0.146 | 1,510,000 | 0.148 |
| 03/04/2025 | 0.184 | 59.650 | 15,126,000 | 456,000 | 0.651 | 8,030,000 | 0.184 | 6,886,000 | 0.182 |
| 02/04/2025 | 0.195 | 60.200 | 16,770,000 | 1,600,000 | 2.286 | 8,200,000 | 0.196 | 8,370,000 | 0.195 |
| 01/04/2025 | 0.190 | 59.750 | 14,364,000 | 1,430,000 | 2.043 | 7,132,000 | 0.188 | 7,072,000 | 0.188 |
| 31/03/2025 | 0.165 | 58.600 | 31,928,000 | 1,490,000 | 2.129 | 15,834,000 | 0.172 | 15,894,000 | 0.171 |
| 28/03/2025 | 0.193 | 59.600 | 36,092,000 | 1,430,000 | 2.043 | 17,516,000 | 0.203 | 18,516,000 | 0.203 |
| 27/03/2025 | 0.205 | 59.850 | 31,308,000 | 430,000 | 0.614 | 15,704,000 | 0.211 | 15,604,000 | 0.210 |
| 26/03/2025 | 0.186 | 58.900 | 26,288,000 | 530,000 | 0.757 | 13,054,000 | 0.187 | 13,154,000 | 0.187 |
| 25/03/2025 | 0.183 | 58.500 | 26,262,000 | 430,000 | 0.614 | 13,114,000 | 0.189 | 13,148,000 | 0.188 |
| 24/03/2025 | 0.221 | 60.150 | 40,770,000 | 396,000 | 0.566 | 20,332,000 | 0.213 | 20,338,000 | 0.213 |
| 21/03/2025 | 0.247 | 60.500 | 31,708,000 | 390,000 | 0.557 | 15,736,000 | 0.244 | 15,972,000 | 0.244 |
| 20/03/2025 | 0.295 | 62.250 | 6,422,000 | 154,000 | 0.220 | 3,246,000 | 0.327 | 3,176,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |