13476 HU-LINK@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13476 HU-LINK@EC2506A (CALL)

Nominal

0.109 -0.003 (-2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.112	35.000	1,010,000	300,000	0.448	480,000	0.129	530,000	0.127
28/02/2025	0.123	35.250	996,000	250,000	0.373	556,000	0.123	440,000	0.124
27/02/2025	0.145	35.800	628,000	366,000	0.546	289,000	0.142	339,000	0.143
26/02/2025	0.140	35.650	13,680,000	316,000	0.472	6,874,000	0.136	6,774,000	0.135
25/02/2025	0.132	35.400	740,000	416,000	0.621	430,000	0.125	310,000	0.125
24/02/2025	0.136	35.250	2,886,000	536,000	0.800	1,300,000	0.147	1,586,000	0.144
21/02/2025	0.133	35.200	500,000	250,000	0.373	250,000	0.127	250,000	0.128
20/02/2025	0.123	34.700	1,280,000	250,000	0.373	640,000	0.123	640,000	0.124
19/02/2025	0.119	34.850	800,000	250,000	0.373	400,000	0.118	400,000	0.119
18/02/2025	0.121	34.700	400,000	250,000	0.373	200,000	0.121	200,000	0.121
17/02/2025	0.120	34.700	1,920,000	250,000	0.373	960,000	0.123	960,000	0.130
14/02/2025	0.128	34.500	850,000	250,000	0.373	400,000	0.123	450,000	0.124
13/02/2025	0.121	33.950	600,000	200,000	0.299	200,000	0.134	400,000	0.134
12/02/2025	0.137	34.100	200,000	0	0.000	100,000	0.137	100,000	0.137
11/02/2025	0.131	33.600	1,400,000	0	0.000	700,000	0.146	700,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.