Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13477 HU-AIA @EC2507A (CALL)
Nominal 
0.106 +0.021 (+24.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.106 | 54.250 | 32,422,000 | ||||||
| 16/04/2025 | 0.085 | 52.750 | 3,356,000 | 1,086,000 | 1.086 | 1,928,000 | 0.082 | 1,428,000 | 0.086 |
| 15/04/2025 | 0.091 | 52.700 | 1,414,000 | 1,586,000 | 1.586 | 488,000 | 0.094 | 726,000 | 0.099 |
| 14/04/2025 | 0.099 | 52.200 | 24,660,000 | 1,348,000 | 1.348 | 12,074,000 | 0.099 | 12,586,000 | 0.098 |
| 11/04/2025 | 0.076 | 50.150 | 9,800,000 | 836,000 | 0.836 | 4,890,000 | 0.068 | 4,910,000 | 0.068 |
| 10/04/2025 | 0.075 | 50.650 | 1,720,000 | 816,000 | 0.816 | 894,000 | 0.080 | 776,000 | 0.083 |
| 09/04/2025 | 0.076 | 49.950 | 1,248,000 | 934,000 | 0.934 | 582,000 | 0.088 | 386,000 | 0.088 |
| 08/04/2025 | 0.108 | 53.150 | 726,000 | 1,130,000 | 1.130 | 190,000 | 0.146 | 536,000 | 0.122 |
| 07/04/2025 | 0.139 | 52.800 | 884,000 | 784,000 | 0.784 | 646,000 | 0.148 | 238,000 | 0.155 |
| 03/04/2025 | 0.237 | 59.650 | 1,940,000 | 1,192,000 | 1.192 | 970,000 | 0.238 | 970,000 | 0.237 |
| 02/04/2025 | 0.250 | 60.200 | 352,000 | 1,192,000 | 1.192 | 176,000 | 0.248 | 176,000 | 0.252 |
| 01/04/2025 | 0.244 | 59.750 | 23,388,000 | 1,192,000 | 1.192 | 11,704,000 | 0.240 | 11,654,000 | 0.240 |
| 31/03/2025 | 0.209 | 58.600 | 950,000 | 1,242,000 | 1.242 | 450,000 | 0.246 | 500,000 | 0.241 |
| 28/03/2025 | 0.247 | 59.600 | 424,000 | 1,192,000 | 1.192 | 208,000 | 0.274 | 216,000 | 0.281 |
| 27/03/2025 | 0.260 | 59.850 | 1,188,000 | 1,184,000 | 1.184 | 674,000 | 0.246 | 354,000 | 0.242 |
| 26/03/2025 | 0.222 | 58.900 | 34,410,000 | 1,504,000 | 1.504 | 17,280,000 | 0.224 | 17,130,000 | 0.223 |
| 25/03/2025 | 0.209 | 58.500 | 15,930,000 | 1,654,000 | 1.654 | 7,906,000 | 0.228 | 7,994,000 | 0.227 |
| 24/03/2025 | 0.265 | 60.150 | 24,890,000 | 1,566,000 | 1.566 | 12,070,000 | 0.247 | 12,800,000 | 0.247 |
| 21/03/2025 | 0.295 | 60.500 | 0 | 836,000 | 0.836 | ||||
| 20/03/2025 | 0.365 | 62.250 | 0 | 836,000 | 0.836 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |