13478 HU-AIA @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13478 HU-AIA @EP2512A (PUT)

Nominal

0.186 -0.033 (-15.068%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.186	54.250	8,584,000
16/04/2025	0.219	52.750	200,000	0	0.000	100,000	0.229	100,000	0.231
15/04/2025	0.230	52.700	236,000	0	0.000	178,000	0.232	58,000	0.255
14/04/2025	0.260	52.200	668,000	120,000	0.133	334,000	0.268	334,000	0.264
11/04/2025	0.305	50.150	80,000	120,000	0.133	80,000	0.315
10/04/2025	0.285	50.650	720,000	200,000	0.222	410,000	0.276	310,000	0.283
09/04/2025	0.315	49.950	424,000	300,000	0.333	312,000	0.284	112,000	0.270
08/04/2025	0.221	53.150	378,000	500,000	0.556	378,000	0.220
07/04/2025	0.246	52.800	3,566,000	878,000	0.976	1,344,000	0.200	2,222,000	0.179
03/04/2025	0.073	59.650	988,000	0	0.000	494,000	0.070	494,000	0.068
02/04/2025		60.200	0	0	0.000
01/04/2025		59.750	0	0	0.000
31/03/2025		58.600	0	0	0.000
28/03/2025		59.600	0	0	0.000
27/03/2025		59.850	0	0	0.000
26/03/2025		58.900	0	0	0.000
25/03/2025		58.500	0	0	0.000
24/03/2025		60.150	0	0	0.000
21/03/2025		60.500	0	0	0.000
20/03/2025		62.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.