13482 MS-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 MS-SUNY@EP2512A (PUT)

Nominal

0.058 -0.005 (-7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.063	74.500	30,000	1,515,000	2.228	15,000	0.063	15,000	0.066
21/07/2025	0.059	75.650	0	1,515,000	2.228
18/07/2025	0.059	76.250	0	1,515,000	2.228
17/07/2025	0.060	76.500	0	1,515,000	2.228
16/07/2025	0.063	75.700	200,000	1,515,000	2.228			200,000	0.063
15/07/2025	0.062	75.900	1,500,000	1,315,000	1.934	500,000	0.068	1,000,000	0.062
14/07/2025	0.068	74.500	510,000	815,000	1.199	505,000	0.072
11/07/2025	0.069	74.600	700,000	1,320,000	1.941	200,000	0.066	500,000	0.066
10/07/2025	0.067	75.450	295,000	1,020,000	1.500	30,000	0.071	265,000	0.068
09/07/2025	0.087	71.100	0	785,000	1.154
08/07/2025	0.087	71.200	345,000	785,000	1.154			345,000	0.085
07/07/2025	0.102	68.500	0	440,000	0.647
04/07/2025	0.102	68.900	10,000	440,000	0.647	5,000	0.103	5,000	0.105
03/07/2025	0.095	70.700	10,000	440,000	0.647	5,000	0.100	5,000	0.100
02/07/2025	0.111	67.550	410,000	440,000	0.647			410,000	0.112
30/06/2025	0.100	69.350	10,000	30,000	0.044	5,000	0.099	5,000	0.100
27/06/2025	0.107	68.650	0	30,000	0.044
26/06/2025	0.110	68.200	0	30,000	0.044
25/06/2025	0.110	68.400	1,595,000	30,000	0.044	1,350,000	0.112	245,000	0.113
24/06/2025	0.115	67.600	3,200,000	1,135,000	1.669	1,550,000	0.115	1,650,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.