Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13482 MS-SUNY@EP2512A (PUT)
Nominal 
0.022 +0.002 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.020 | 80.700 | 0 | 260,000 | 0.382 | ||||
| 05/09/2025 | 0.023 | 79.800 | 0 | 260,000 | 0.382 | ||||
| 04/09/2025 | 0.027 | 77.700 | 4,500,000 | 260,000 | 0.382 | 4,500,000 | 0.027 | ||
| 03/09/2025 | 0.024 | 78.800 | 450,000 | 4,760,000 | 7.000 | 450,000 | 0.026 | ||
| 02/09/2025 | 0.022 | 79.550 | 0 | 5,210,000 | 7.662 | ||||
| 01/09/2025 | 0.017 | 82.700 | 0 | 5,210,000 | 7.662 | ||||
| 29/08/2025 | 0.017 | 83.250 | 2,570,000 | 5,210,000 | 7.662 | 1,360,000 | 0.018 | 1,135,000 | 0.016 |
| 28/08/2025 | 0.017 | 84.300 | 225,000 | 5,435,000 | 7.993 | 225,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 83.600 | 650,000 | 5,210,000 | 7.662 | 405,000 | 0.016 | 175,000 | 0.015 |
| 26/08/2025 | 0.016 | 85.200 | 810,000 | 5,440,000 | 8.000 | 290,000 | 0.016 | 520,000 | 0.016 |
| 25/08/2025 | 0.020 | 83.650 | 140,000 | 5,210,000 | 7.662 | 70,000 | 0.020 | 70,000 | 0.019 |
| 22/08/2025 | 0.023 | 81.150 | 3,755,000 | 5,210,000 | 7.662 | 755,000 | 0.025 | 3,000,000 | 0.024 |
| 21/08/2025 | 0.029 | 79.250 | 1,590,000 | 2,965,000 | 4.360 | 1,590,000 | 0.030 | ||
| 20/08/2025 | 0.024 | 82.250 | 3,545,000 | 4,555,000 | 6.699 | 5,000 | 0.026 | 3,540,000 | 0.028 |
| 19/08/2025 | 0.042 | 74.950 | 0 | 1,020,000 | 1.500 | ||||
| 18/08/2025 | 0.042 | 75.400 | 500,000 | 1,020,000 | 1.500 | 500,000 | 0.046 | ||
| 15/08/2025 | 0.038 | 77.300 | 100,000 | 1,520,000 | 2.235 | 50,000 | 0.038 | 50,000 | 0.037 |
| 14/08/2025 | 0.033 | 79.550 | 1,105,000 | 1,520,000 | 2.235 | 1,050,000 | 0.031 | 55,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 1,000,000 | 2,515,000 | 3.699 | 1,000,000 | 0.029 | ||
| 12/08/2025 | 0.039 | 77.450 | 0 | 1,515,000 | 2.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |