13483 MS-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13483 MS-CCB @EC2605A (CALL)

Nominal

0.310 -0.010 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.320	8.120	100,000	1,545,000	1.717
25/06/2025	0.320	8.110	340,000	1,545,000	1.717
24/06/2025	0.300	8.000	0	1,545,000	1.717
23/06/2025	0.270	7.800	0	1,545,000	1.717
20/06/2025	0.250	7.730	55,000	1,545,000	1.717
19/06/2025	0.226	7.480	10,000	1,545,000	1.717			10,000	0.233
18/06/2025	0.246	7.650	85,000	1,535,000	1.706			85,000	0.246
17/06/2025	0.260	7.650	285,000	1,450,000	1.611			285,000	0.272
16/06/2025	0.270	7.780	0	1,165,000	1.294
13/06/2025	0.247	7.630	90,000	1,165,000	1.294			80,000	0.247
12/06/2025	0.255	7.640	0	1,085,000	1.206
11/06/2025	0.255	7.650	80,000	1,085,000	1.206			80,000	0.255
10/06/2025	0.229	7.490	630,000	1,005,000	1.117	320,000	0.229	310,000	0.230
09/06/2025	0.221	7.440	170,000	1,015,000	1.128	170,000	0.211
06/06/2025	0.203	7.280	0	1,185,000	1.317
05/06/2025	0.202	7.300	1,000,000	1,185,000	1.317	1,000,000	0.199
04/06/2025	0.191	7.220	0	2,185,000	2.428
03/06/2025	0.185	7.160	285,000	2,185,000	2.428	285,000	0.173
02/06/2025	0.157	6.920	1,350,000	2,470,000	2.744	495,000	0.149	855,000	0.149
30/05/2025	0.169	7.040	0	2,110,000	2.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.