Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13483 MS-CCB @EC2605A (CALL)
Nominal 
0.255 -0.035 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.290 | 7.980 | 270,000 | 1,560,000 | 1.733 | 270,000 | 0.304 | ||
| 13/08/2025 | 0.290 | 8.020 | 35,000 | 1,290,000 | 1.433 | 35,000 | 0.290 | ||
| 12/08/2025 | 0.280 | 7.950 | 355,000 | 1,255,000 | 1.394 | 355,000 | 0.280 | ||
| 11/08/2025 | 0.280 | 7.930 | 0 | 1,610,000 | 1.789 | ||||
| 08/08/2025 | 0.285 | 7.940 | 0 | 1,610,000 | 1.789 | ||||
| 07/08/2025 | 0.290 | 8.030 | 0 | 1,610,000 | 1.789 | ||||
| 06/08/2025 | 0.285 | 7.930 | 0 | 1,610,000 | 1.789 | ||||
| 05/08/2025 | 0.295 | 8.000 | 70,000 | 1,610,000 | 1.789 | 70,000 | 0.297 | ||
| 04/08/2025 | 0.280 | 7.920 | 370,000 | 1,540,000 | 1.711 | 370,000 | 0.280 | ||
| 01/08/2025 | 0.280 | 7.890 | 1,140,000 | 1,170,000 | 1.300 | 1,070,000 | 0.289 | 70,000 | 0.285 |
| 31/07/2025 | 0.300 | 8.050 | 645,000 | 2,170,000 | 2.411 | 565,000 | 0.300 | ||
| 30/07/2025 | 0.330 | 8.190 | 90,000 | 2,735,000 | 3.039 | ||||
| 29/07/2025 | 0.325 | 8.190 | 0 | 2,735,000 | 3.039 | ||||
| 28/07/2025 | 0.350 | 8.340 | 120,000 | 2,735,000 | 3.039 | ||||
| 25/07/2025 | 0.350 | 8.300 | 140,000 | 2,735,000 | 3.039 | ||||
| 24/07/2025 | 0.360 | 8.420 | 305,000 | 2,735,000 | 3.039 | ||||
| 23/07/2025 | 0.355 | 8.380 | 0 | 2,735,000 | 3.039 | ||||
| 22/07/2025 | 0.340 | 8.270 | 0 | 2,735,000 | 3.039 | ||||
| 21/07/2025 | 0.360 | 8.370 | 120,000 | 2,735,000 | 3.039 | ||||
| 18/07/2025 | 0.370 | 8.470 | 0 | 2,735,000 | 3.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |