Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13483 MS-CCB @EC2605A (CALL)
Nominal 
0.280 -0.010 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.290 | 8.050 | 995,000 | 17,520,000 | 19.467 | ||||
| 03/11/2025 | 0.265 | 7.940 | 2,295,000 | 17,520,000 | 19.467 | ||||
| 31/10/2025 | 0.237 | 7.700 | 385,000 | 17,520,000 | 19.467 | 375,000 | 0.234 | ||
| 30/10/2025 | 0.255 | 7.860 | 80,000 | 17,895,000 | 19.883 | ||||
| 28/10/2025 | 0.260 | 7.900 | 0 | 17,895,000 | 19.883 | ||||
| 27/10/2025 | 0.260 | 7.880 | 900,000 | 17,895,000 | 19.883 | 735,000 | 0.248 | ||
| 24/10/2025 | 0.260 | 7.890 | 305,000 | 18,630,000 | 20.700 | ||||
| 23/10/2025 | 0.260 | 7.880 | 5,000 | 18,630,000 | 20.700 | ||||
| 22/10/2025 | 0.250 | 7.810 | 40,000 | 18,630,000 | 20.700 | 20,000 | 0.245 | ||
| 21/10/2025 | 0.260 | 7.820 | 105,000 | 18,650,000 | 20.722 | ||||
| 20/10/2025 | 0.242 | 7.750 | 570,000 | 18,650,000 | 20.722 | 5,000 | 0.236 | ||
| 17/10/2025 | 0.223 | 7.620 | 620,000 | 18,645,000 | 20.717 | 290,000 | 0.231 | ||
| 16/10/2025 | 0.220 | 7.620 | 110,000 | 18,355,000 | 20.394 | ||||
| 15/10/2025 | 0.200 | 7.490 | 270,000 | 18,355,000 | 20.394 | 250,000 | 0.200 | ||
| 14/10/2025 | 0.201 | 7.490 | 2,235,000 | 18,105,000 | 20.117 | 2,225,000 | 0.202 | 10,000 | 0.201 |
| 13/10/2025 | 0.177 | 7.320 | 370,000 | 20,320,000 | 22.578 | 220,000 | 0.190 | 150,000 | 0.179 |
| 10/10/2025 | 0.184 | 7.340 | 390,000 | 20,390,000 | 22.656 | 30,000 | 0.182 | ||
| 09/10/2025 | 0.178 | 7.290 | 560,000 | 20,420,000 | 22.689 | 560,000 | 0.178 | ||
| 08/10/2025 | 0.176 | 7.280 | 0 | 19,860,000 | 22.067 | ||||
| 06/10/2025 | 0.176 | 7.290 | 2,090,000 | 19,860,000 | 22.067 | 2,090,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |