13484 MSMTUAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13484 MSMTUAN@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	52,310,000	47.991
21/07/2025	0.010	130.800	0	52,310,000	47.991
18/07/2025	0.010	127.300	0	52,310,000	47.991
17/07/2025	0.010	125.500	0	52,310,000	47.991
16/07/2025	0.010	124.100	0	52,310,000	47.991
15/07/2025	0.010	126.200	0	52,310,000	47.991
14/07/2025	0.010	120.900	0	52,310,000	47.991
11/07/2025	0.010	120.000	0	52,310,000	47.991
10/07/2025	0.010	118.600	0	52,310,000	47.991
09/07/2025	0.010	119.200	0	52,310,000	47.991
08/07/2025	0.010	122.200	0	52,310,000	47.991
07/07/2025	0.010	119.000	10,000	52,310,000	47.991
04/07/2025	0.010	120.800	0	52,310,000	47.991
03/07/2025	0.010	122.800	0	52,310,000	47.991
02/07/2025	0.010	126.000	0	52,310,000	47.991
30/06/2025	0.010	125.300	0	52,310,000	47.991
27/06/2025	0.010	129.400	0	52,310,000	47.991
26/06/2025	0.010	130.000	0	52,310,000	47.991
25/06/2025	0.010	131.800	0	52,310,000	47.991
24/06/2025	0.010	130.000	0	52,310,000	47.991

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.