13484 GJ-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13484 GJ-KBLH@EC2612A (CALL)

Nominal

0.067 -0.014 (-17.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.081	40.700	5,482,500	5,137,500	12.844	2,955,000	0.088	2,330,000	0.087
22/07/2026	0.080	40.260	163,420,000	5,762,500	14.406	80,615,000	0.108	82,722,500	0.107
21/07/2026	0.126	47.520	186,840,000	3,655,000	9.138	93,510,000	0.097	93,330,000	0.097
20/07/2026	0.094	42.300	243,155,000	3,835,000	9.588	120,350,000	0.098	122,805,000	0.098
17/07/2026	0.092	41.980	142,500	1,380,000	3.450	140,000	0.099	2,500	0.140
16/07/2026	0.146	48.960	12,500	1,517,500	3.794	10,000	0.160	2,500	0.166
15/07/2026	0.196	56.400	0	1,525,000	3.812
14/07/2026	0.211	58.300	322,500	1,525,000	3.812	162,500	0.201	160,000	0.202
13/07/2026	0.161	51.050	5,000	1,527,500	3.819			5,000	0.194
10/07/2026	0.260	62.800	20,000	1,522,500	3.806	5,000	0.350	15,000	0.293
09/07/2026	0.290	67.700	0	1,512,500	3.781
08/07/2026	0.280	66.750	1,037,500	1,512,500	3.781			1,037,500	0.337
07/07/2026	0.335	70.000	2,500	475,000	1.188			2,500	0.345
06/07/2026	0.360	73.850	65,000	472,500	1.181	50,000	0.315	15,000	0.408
03/07/2026	0.495	84.450	20,000	507,500	1.269			20,000	0.495
02/07/2026	0.495	83.800	5,000	487,500	1.219
30/06/2026	0.660	99.150	795,000	487,500	1.219	795,000	0.655
29/06/2026	0.640	96.300	0	1,282,500	3.206
26/06/2026	0.640	98.550	12,500	1,282,500	3.206			12,500	0.676
25/06/2026	0.720	104.200	2,500	1,270,000	3.175	2,500	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.