Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13500 CI-AAC @EC2508A (CALL)
Nominal 
0.025 +0.002 (+8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.025 | 33.500 | 0 | ||||||
| 16/04/2025 | 0.023 | 32.600 | 160,000 | 8,055,000 | 20.140 | ||||
| 15/04/2025 | 0.027 | 34.650 | 30,000 | 8,055,000 | 20.140 | ||||
| 14/04/2025 | 0.037 | 36.650 | 60,000 | 8,055,000 | 20.140 | 60,000 | 0.037 | ||
| 11/04/2025 | 0.039 | 36.450 | 65,000 | 8,115,000 | 20.290 | 65,000 | 0.040 | ||
| 10/04/2025 | 0.042 | 34.900 | 35,000 | 8,180,000 | 20.450 | 30,000 | 0.042 | ||
| 09/04/2025 | 0.026 | 33.000 | 195,000 | 8,210,000 | 20.530 | ||||
| 08/04/2025 | 0.027 | 34.100 | 710,000 | 8,210,000 | 20.530 | 470,000 | 0.027 | ||
| 07/04/2025 | 0.027 | 33.000 | 80,000 | 8,680,000 | 21.700 | ||||
| 03/04/2025 | 0.057 | 41.350 | 2,350,000 | 8,680,000 | 21.700 | 840,000 | 0.056 | 1,370,000 | 0.065 |
| 02/04/2025 | 0.118 | 47.400 | 10,215,000 | 8,150,000 | 20.380 | 4,970,000 | 0.123 | 4,750,000 | 0.121 |
| 01/04/2025 | 0.111 | 46.600 | 12,090,000 | 8,370,000 | 20.930 | 5,600,000 | 0.115 | 6,260,000 | 0.116 |
| 31/03/2025 | 0.127 | 47.100 | 6,610,000 | 7,710,000 | 19.280 | 2,245,000 | 0.119 | 4,105,000 | 0.121 |
| 28/03/2025 | 0.132 | 47.300 | 14,530,000 | 5,850,000 | 14.630 | 5,480,000 | 0.144 | 8,330,000 | 0.144 |
| 27/03/2025 | 0.166 | 48.600 | 22,220,000 | 3,000,000 | 7.500 | 10,965,000 | 0.167 | 10,875,000 | 0.167 |
| 26/03/2025 | 0.162 | 48.400 | 43,730,000 | 3,090,000 | 7.730 | 21,710,000 | 0.161 | 21,730,000 | 0.161 |
| 25/03/2025 | 0.158 | 47.500 | 24,350,000 | 3,070,000 | 7.680 | 11,435,000 | 0.164 | 12,705,000 | 0.163 |
| 24/03/2025 | 0.260 | 51.800 | 2,045,000 | 1,800,000 | 4.500 | 955,000 | 0.276 | 1,000,000 | 0.267 |
| 21/03/2025 | 0.285 | 52.250 | 3,655,000 | 1,755,000 | 4.390 | 1,335,000 | 0.291 | 2,170,000 | 0.294 |
| 20/03/2025 | 0.290 | 52.050 | 325,000 | 920,000 | 2.300 | 185,000 | 0.284 | 140,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |