13506 UBSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13506 UBSPDRG@EC2603A (CALL)

Nominal

0.480 +0.090 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.390	2,330.000	2,500	5,000	0.010	2,500	0.385
30/04/2025	0.435	2,370.000	0	7,500	0.010
29/04/2025	0.455	2,371.000	0	7,500	0.010
28/04/2025	0.430	2,350.000	0	7,500	0.010
25/04/2025	0.450	2,365.000	2,500	7,500	0.010	2,500	0.470
24/04/2025	0.465	2,387.000	0	10,000	0.010
23/04/2025	0.460	2,371.000	102,500	10,000	0.010	100,000	0.475	2,500	0.520
22/04/2025	0.600	2,500.000	7,500	107,500	0.150	2,500	0.610	5,000	0.580
17/04/2025	0.465	2,379.000	165,000	105,000	0.150	60,000	0.470	105,000	0.485
16/04/2025	0.435	2,367.000	0	60,000	0.090
15/04/2025	0.385	2,310.000	0	60,000	0.090
14/04/2025	0.395	2,307.000	0	60,000	0.090
11/04/2025	0.385	2,297.000	0	60,000	0.090
10/04/2025	0.300	2,233.000	0	60,000	0.090
09/04/2025	0.270	2,180.000	0	60,000	0.090
08/04/2025	0.265	2,153.000	30,000	60,000	0.090			30,000	0.265
07/04/2025	0.285	2,158.000	2,500	30,000	0.040	2,500	0.315
03/04/2025	0.285	2,243.000	0	32,500	0.050
02/04/2025	0.290	2,240.000	30,000	32,500	0.050			30,000	0.295
01/04/2025	0.295	2,243.000	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.