Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13507 UB-CMB @EC2508A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.133 | 50.500 | 1,200,000 | 230,000 | 0.330 | 600,000 | 0.126 | 600,000 | 0.126 |
| 04/06/2025 | 0.124 | 49.900 | 1,190,000 | 230,000 | 0.330 | 595,000 | 0.116 | 595,000 | 0.116 |
| 03/06/2025 | 0.115 | 49.600 | 955,000 | 230,000 | 0.330 | 475,000 | 0.116 | 480,000 | 0.118 |
| 02/06/2025 | 0.087 | 48.100 | 1,400,000 | 225,000 | 0.320 | 700,000 | 0.065 | 700,000 | 0.065 |
| 30/05/2025 | 0.102 | 48.900 | 2,060,000 | 225,000 | 0.320 | 1,020,000 | 0.097 | 1,010,000 | 0.097 |
| 29/05/2025 | 0.113 | 49.450 | 1,360,000 | 235,000 | 0.340 | 680,000 | 0.099 | 680,000 | 0.100 |
| 28/05/2025 | 0.115 | 49.350 | 750,000 | 235,000 | 0.340 | 375,000 | 0.112 | 375,000 | 0.113 |
| 27/05/2025 | 0.123 | 49.450 | 1,200,000 | 235,000 | 0.340 | 600,000 | 0.119 | 600,000 | 0.120 |
| 26/05/2025 | 0.126 | 49.450 | 450,000 | 235,000 | 0.340 | 225,000 | 0.124 | 225,000 | 0.125 |
| 23/05/2025 | 0.135 | 49.700 | 1,060,000 | 235,000 | 0.340 | 880,000 | 0.139 | 180,000 | 0.146 |
| 22/05/2025 | 0.147 | 49.750 | 1,835,000 | 935,000 | 1.340 | 925,000 | 0.163 | 910,000 | 0.163 |
| 21/05/2025 | 0.155 | 49.350 | 870,000 | 950,000 | 1.360 | 100,000 | 0.164 | 750,000 | 0.159 |
| 20/05/2025 | 0.151 | 48.750 | 2,135,000 | 300,000 | 0.430 | 1,015,000 | 0.155 | 1,120,000 | 0.155 |
| 19/05/2025 | 0.152 | 48.600 | 0 | 195,000 | 0.280 | ||||
| 16/05/2025 | 0.172 | 49.100 | 0 | 195,000 | 0.280 | ||||
| 15/05/2025 | 0.172 | 48.950 | 300,000 | 195,000 | 0.280 | 140,000 | 0.193 | 160,000 | 0.189 |
| 14/05/2025 | 0.187 | 49.300 | 4,620,000 | 175,000 | 0.250 | 2,320,000 | 0.165 | 2,300,000 | 0.165 |
| 13/05/2025 | 0.173 | 48.400 | 400,000 | 195,000 | 0.280 | 250,000 | 0.171 | 150,000 | 0.178 |
| 12/05/2025 | 0.191 | 48.650 | 420,000 | 295,000 | 0.420 | 220,000 | 0.158 | 200,000 | 0.159 |
| 09/05/2025 | 0.127 | 46.000 | 220,000 | 315,000 | 0.450 | 200,000 | 0.126 | 20,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |