13507 UB-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13507 UB-CMB @EC2508A (CALL)

Nominal

0.126 +0.049 (+63.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.077	51.450	15,000	445,000	0.640			15,000	0.073
21/07/2025	0.081	51.400	0	430,000	0.610
18/07/2025	0.106	51.900	0	430,000	0.610
17/07/2025	0.089	51.100	0	430,000	0.610
16/07/2025	0.093	51.100	0	430,000	0.610
15/07/2025	0.087	50.850	950,000	430,000	0.610	300,000	0.112	650,000	0.120
14/07/2025	0.103	51.150	0	80,000	0.110
11/07/2025	0.112	51.250	60,000	80,000	0.110	30,000	0.142	30,000	0.142
10/07/2025	0.137	52.200	0	80,000	0.110
09/07/2025	0.114	51.250	0	80,000	0.110
08/07/2025	0.124	51.450	0	80,000	0.110
07/07/2025	0.124	51.350	0	80,000	0.110
04/07/2025	0.155	51.900	0	80,000	0.110
03/07/2025	0.182	52.500	205,000	80,000	0.110	205,000	0.185
02/07/2025	0.242	53.810	195,000	285,000	0.410			195,000	0.222
30/06/2025	0.205	52.660	950,000	90,000	0.130	475,000	0.199	475,000	0.194
27/06/2025	0.227	52.960	480,000	90,000	0.130	285,000	0.227	195,000	0.249
26/06/2025	0.290	54.310	0	180,000	0.260
25/06/2025	0.280	53.960	100,000	180,000	0.260			100,000	0.255
24/06/2025	0.223	52.760	1,750,000	80,000	0.110	950,000	0.222	800,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.