Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13511 SG-HSI @EP2509A (PUT)
Nominal 
0.064 -0.001 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.065 | 23,006.270 | 58,050,000 | 14,670,000 | 4.890 | 26,730,000 | 0.062 | 30,140,000 | 0.061 |
| 28/02/2025 | 0.068 | 22,941.320 | 84,120,000 | 11,260,000 | 3.753 | 42,680,000 | 0.060 | 40,310,000 | 0.060 |
| 27/02/2025 | 0.053 | 23,718.290 | 47,340,000 | 13,630,000 | 4.543 | 21,360,000 | 0.053 | 24,830,000 | 0.052 |
| 26/02/2025 | 0.052 | 23,787.930 | 18,570,000 | 10,160,000 | 3.387 | 6,920,000 | 0.053 | 11,230,000 | 0.052 |
| 25/02/2025 | 0.064 | 23,034.020 | 10,100,000 | 5,850,000 | 1.950 | 5,620,000 | 0.066 | 2,560,000 | 0.064 |
| 24/02/2025 | 0.057 | 23,341.610 | 43,920,000 | 8,910,000 | 2.970 | 19,930,000 | 0.056 | 23,310,000 | 0.056 |
| 21/02/2025 | 0.056 | 23,477.920 | 50,450,000 | 5,530,000 | 1.843 | 27,670,000 | 0.060 | 21,720,000 | 0.060 |
| 20/02/2025 | 0.070 | 22,576.980 | 51,730,000 | 11,480,000 | 3.827 | 24,700,000 | 0.072 | 26,740,000 | 0.071 |
| 19/02/2025 | 0.066 | 22,944.240 | 58,440,000 | 9,440,000 | 3.147 | 29,090,000 | 0.068 | 28,160,000 | 0.067 |
| 18/02/2025 | 0.067 | 22,976.810 | 36,690,000 | 10,370,000 | 3.457 | 14,920,000 | 0.067 | 21,370,000 | 0.068 |
| 17/02/2025 | 0.074 | 22,616.230 | 4,970,000 | 3,920,000 | 1.307 | 2,880,000 | 0.074 | 1,650,000 | 0.073 |
| 14/02/2025 | 0.075 | 22,620.330 | 12,340,000 | 5,150,000 | 1.717 | 4,800,000 | 0.078 | 6,950,000 | 0.078 |
| 13/02/2025 | 0.093 | 21,814.370 | 7,270,000 | 3,000,000 | 1.000 | 2,080,000 | 0.086 | 4,630,000 | 0.085 |
| 12/02/2025 | 0.094 | 21,857.920 | 3,250,000 | 450,000 | 0.150 | 2,830,000 | 0.095 | 420,000 | 0.102 |
| 11/02/2025 | 0.113 | 21,294.860 | 3,360,000 | 2,860,000 | 0.953 | 250,000 | 0.112 | 3,110,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |