13514 BPKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13514 BPKINGB@EC2612B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.020	45.600	0	690,000	0.862
28/10/2026	0.020	48.820	0	690,000	0.862
27/10/2026	0.020	45.760	0	690,000	0.862
26/10/2026	0.020	44.320	0	690,000	0.862
23/10/2026	0.020	46.300	0	690,000	0.862
22/10/2026	0.020	45.000	0	690,000	0.862
21/10/2026	0.026	49.300	0	690,000	0.862
20/10/2026	0.026	48.720	0	690,000	0.862
16/10/2026	0.028	48.380	0	690,000	0.862
15/10/2026	0.027	47.200	0	690,000	0.862
14/10/2026	0.037	51.000	0	690,000	0.862
13/10/2026	0.042	52.250	0	690,000	0.862
12/10/2026	0.048	53.950	800,000	690,000	0.862	400,000	0.054	400,000	0.056
09/10/2026	0.059	55.700	1,005,000	690,000	0.862	502,500	0.054	502,500	0.055
08/10/2026	0.069	57.700	3,600,000	690,000	0.862	1,800,000	0.077	1,800,000	0.077
07/10/2026	0.086	60.800	2,400,000	690,000	0.862	1,200,000	0.086	1,200,000	0.083
06/10/2026	0.088	61.100	3,755,000	690,000	0.862	1,955,000	0.089	1,800,000	0.088
05/10/2026	0.094	61.550	3,755,000	845,000	1.056	1,800,000	0.093	1,955,000	0.092
02/10/2026	0.073	56.800	2,700,000	690,000	0.862	1,350,000	0.074	1,350,000	0.074
30/09/2026	0.073	55.750	3,030,000	690,000	0.862	1,515,000	0.075	1,515,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.