13515 CI-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13515 CI-SUNY@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.013	78.900	55,000
08/09/2025	0.013	80.700	20,000	22,745,000	56.860
05/09/2025	0.013	79.800	0	22,745,000	56.860
04/09/2025	0.013	77.700	45,000	22,745,000	56.860
03/09/2025	0.013	78.800	20,000	22,745,000	56.860
02/09/2025	0.013	79.550	4,390,000	22,745,000	56.860			3,055,000	0.013
01/09/2025	0.016	82.700	3,270,000	19,690,000	49.230
29/08/2025	0.019	83.250	860,000	19,690,000	49.230
28/08/2025	0.020	84.300	4,090,000	19,690,000	49.230			810,000	0.018
27/08/2025	0.022	83.600	325,000	18,880,000	47.200
26/08/2025	0.027	85.200	765,000	18,880,000	47.200
25/08/2025	0.024	83.650	2,960,000	18,880,000	47.200
22/08/2025	0.018	81.150	420,000	18,880,000	47.200
21/08/2025	0.013	79.250	705,000	18,880,000	47.200
20/08/2025	0.021	82.250	24,755,000	18,880,000	47.200	13,160,000	0.015	860,000	0.012
19/08/2025	0.011	74.950	840,000	31,180,000	77.950
18/08/2025	0.012	75.400	9,490,000	31,180,000	77.950			7,260,000	0.012
15/08/2025	0.013	77.300	8,565,000	23,920,000	59.800			8,275,000	0.013
14/08/2025	0.018	79.550	3,070,000	15,645,000	39.110	2,125,000	0.021	150,000	0.021
13/08/2025	0.023	81.600	9,775,000	17,620,000	44.050	6,365,000	0.021	665,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.