13515 CI-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13515 CI-SUNY@EC2510A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.015	63.300	1,000,000	23,480,000	58.700
04/06/2025	0.011	59.968	2,145,000	23,480,000	58.700
03/06/2025	0.013	59.718	0	23,480,000	58.700
02/06/2025	0.013	59.168	0	23,480,000	58.700
30/05/2025	0.013	59.868	255,000	23,480,000	58.700			255,000	0.013
29/05/2025	0.017	62.818	1,595,000	23,225,000	58.060			1,135,000	0.017
28/05/2025	0.012	60.068	2,480,000	22,090,000	55.230	2,250,000	0.011
27/05/2025	0.013	60.418	530,000	24,340,000	60.850
26/05/2025	0.013	60.618	5,815,000	24,340,000	60.850	2,700,000	0.013
23/05/2025	0.016	61.668	745,000	27,040,000	67.600
22/05/2025	0.018	62.318	100,000	27,040,000	67.600
21/05/2025	0.021	63.568	495,000	27,040,000	67.600
20/05/2025	0.021	62.768	1,020,000	27,040,000	67.600
19/05/2025	0.021	63.118	925,000	27,040,000	67.600			20,000	0.021
16/05/2025	0.027	65.268	415,000	27,020,000	67.550
15/05/2025	0.027	65.668	8,590,000	27,020,000	67.550	5,000	0.031	7,250,000	0.029
14/05/2025	0.036	67.918	7,205,000	19,775,000	49.440	2,105,000	0.037	4,050,000	0.036
13/05/2025	0.036	67.768	5,985,000	17,830,000	44.580	700,000	0.039	4,695,000	0.041
12/05/2025	0.058	73.418	5,780,000	13,835,000	34.590	2,265,000	0.052	600,000	0.049
09/05/2025	0.025	63.868	855,000	15,500,000	38.750	185,000	0.025	670,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.