Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13515 CI-SUNY@EC2510A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.027 | 61.050 | 1,260,000 | ||||||
| 16/04/2025 | 0.028 | 61.050 | 720,000 | 20,380,000 | 50.950 | ||||
| 15/04/2025 | 0.038 | 64.100 | 100,000 | 20,380,000 | 50.950 | ||||
| 14/04/2025 | 0.043 | 65.650 | 1,615,000 | 20,380,000 | 50.950 | 40,000 | 0.049 | ||
| 11/04/2025 | 0.047 | 65.550 | 1,170,000 | 20,420,000 | 51.050 | 305,000 | 0.038 | ||
| 10/04/2025 | 0.038 | 62.200 | 540,000 | 20,725,000 | 51.810 | 105,000 | 0.044 | ||
| 09/04/2025 | 0.030 | 59.000 | 2,645,000 | 20,620,000 | 51.550 | 950,000 | 0.023 | 1,485,000 | 0.025 |
| 08/04/2025 | 0.025 | 56.550 | 9,545,000 | 20,085,000 | 50.210 | 6,480,000 | 0.022 | 2,220,000 | 0.020 |
| 07/04/2025 | 0.023 | 55.400 | 12,305,000 | 24,345,000 | 60.860 | 9,765,000 | 0.027 | ||
| 03/04/2025 | 0.062 | 69.650 | 37,490,000 | 14,580,000 | 36.450 | 16,230,000 | 0.065 | 16,825,000 | 0.065 |
| 02/04/2025 | 0.092 | 74.600 | 29,605,000 | 13,985,000 | 34.960 | 16,285,000 | 0.099 | 11,480,000 | 0.098 |
| 01/04/2025 | 0.087 | 72.550 | 24,665,000 | 18,790,000 | 46.980 | 7,725,000 | 0.090 | 16,185,000 | 0.089 |
| 31/03/2025 | 0.082 | 71.350 | 4,950,000 | 10,330,000 | 25.830 | 2,490,000 | 0.085 | 2,450,000 | 0.085 |
| 28/03/2025 | 0.088 | 72.850 | 390,000 | 10,370,000 | 25.930 | 160,000 | 0.091 | 225,000 | 0.092 |
| 27/03/2025 | 0.110 | 75.450 | 1,105,000 | 10,305,000 | 25.760 | 435,000 | 0.103 | 605,000 | 0.108 |
| 26/03/2025 | 0.109 | 75.250 | 1,405,000 | 10,135,000 | 25.340 | 670,000 | 0.115 | 710,000 | 0.115 |
| 25/03/2025 | 0.126 | 76.950 | 9,825,000 | 10,095,000 | 25.240 | 4,025,000 | 0.150 | 5,475,000 | 0.148 |
| 24/03/2025 | 0.203 | 85.550 | 2,755,000 | 8,645,000 | 21.610 | 2,040,000 | 0.189 | 660,000 | 0.196 |
| 21/03/2025 | 0.197 | 84.600 | 675,000 | 10,025,000 | 25.060 | 495,000 | 0.216 | 165,000 | 0.218 |
| 20/03/2025 | 0.213 | 86.350 | 3,475,000 | 10,355,000 | 25.890 | 1,735,000 | 0.217 | 1,670,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |