Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13520 BIALIBA@EC2603A (CALL)
Nominal 
0.162 -0.013 (-7.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.175 | 118.300 | 8,355,000 | 3,860,000 | 5.514 | 3,555,000 | 0.175 | 3,825,000 | 0.174 |
| 04/06/2025 | 0.154 | 114.600 | 6,665,000 | 3,590,000 | 5.129 | 3,455,000 | 0.154 | 2,705,000 | 0.152 |
| 03/06/2025 | 0.149 | 113.900 | 845,000 | 4,340,000 | 6.200 | 545,000 | 0.150 | 165,000 | 0.149 |
| 02/06/2025 | 0.144 | 113.200 | 465,000 | 4,720,000 | 6.743 | 85,000 | 0.138 | 255,000 | 0.140 |
| 30/05/2025 | 0.150 | 113.900 | 7,055,000 | 4,550,000 | 6.500 | 1,995,000 | 0.149 | 3,915,000 | 0.151 |
| 29/05/2025 | 0.181 | 118.100 | 13,780,000 | 2,630,000 | 3.757 | 6,340,000 | 0.170 | 5,810,000 | 0.169 |
| 28/05/2025 | 0.164 | 115.700 | 18,910,000 | 3,160,000 | 4.514 | 9,125,000 | 0.170 | 9,775,000 | 0.170 |
| 27/05/2025 | 0.183 | 118.000 | 5,730,000 | 2,510,000 | 3.586 | 3,095,000 | 0.177 | 2,385,000 | 0.176 |
| 26/05/2025 | 0.177 | 116.900 | 2,980,000 | 3,220,000 | 4.600 | 820,000 | 0.187 | 1,170,000 | 0.184 |
| 23/05/2025 | 0.190 | 118.800 | 390,000 | 2,870,000 | 4.100 | 390,000 | 0.190 | ||
| 22/05/2025 | 0.196 | 119.100 | 100,000 | 2,480,000 | 3.543 | 100,000 | 0.202 | ||
| 21/05/2025 | 0.226 | 123.100 | 215,000 | 2,380,000 | 3.400 | 170,000 | 0.228 | 45,000 | 0.228 |
| 20/05/2025 | 0.220 | 121.700 | 1,700,000 | 2,505,000 | 3.579 | 775,000 | 0.221 | 820,000 | 0.217 |
| 19/05/2025 | 0.206 | 119.200 | 4,690,000 | 2,460,000 | 3.514 | 2,015,000 | 0.197 | 2,205,000 | 0.194 |
| 16/05/2025 | 0.244 | 123.400 | 1,540,000 | 2,270,000 | 3.243 | 280,000 | 0.235 | 1,210,000 | 0.233 |
| 15/05/2025 | 0.295 | 128.900 | 500,000 | 1,340,000 | 1.914 | 275,000 | 0.318 | ||
| 14/05/2025 | 0.320 | 130.400 | 520,000 | 1,065,000 | 1.521 | 120,000 | 0.305 | 400,000 | 0.308 |
| 13/05/2025 | 0.295 | 126.100 | 300,000 | 785,000 | 1.121 | 300,000 | 0.300 | ||
| 12/05/2025 | 0.330 | 131.200 | 620,000 | 485,000 | 0.693 | 450,000 | 0.287 | 170,000 | 0.281 |
| 09/05/2025 | 0.260 | 123.600 | 0 | 765,000 | 1.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |