Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13521 BIXIAMI@EC2508A (CALL)
Nominal 
0.167 +0.010 (+6.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.167 | 41.950 | 3,720,000 | ||||||
| 16/04/2025 | 0.157 | 41.250 | 12,320,000 | 7,628,000 | 15.256 | 5,770,000 | 0.159 | 6,470,000 | 0.159 |
| 15/04/2025 | 0.204 | 43.100 | 7,400,000 | 6,928,000 | 13.856 | 3,250,000 | 0.197 | 4,150,000 | 0.196 |
| 14/04/2025 | 0.216 | 43.200 | 6,532,000 | 6,028,000 | 12.056 | 1,928,000 | 0.234 | 4,288,000 | 0.240 |
| 11/04/2025 | 0.265 | 44.250 | 6,836,000 | 3,668,000 | 7.336 | 4,322,000 | 0.253 | 2,330,000 | 0.223 |
| 10/04/2025 | 0.221 | 43.050 | 11,914,000 | 5,660,000 | 11.320 | 7,144,000 | 0.239 | 4,670,000 | 0.232 |
| 09/04/2025 | 0.210 | 41.900 | 8,728,000 | 8,134,000 | 16.268 | 4,822,000 | 0.174 | 3,650,000 | 0.183 |
| 08/04/2025 | 0.141 | 38.900 | 7,824,000 | 9,306,000 | 18.612 | 5,662,000 | 0.139 | 1,890,000 | 0.134 |
| 07/04/2025 | 0.103 | 36.450 | 9,866,000 | 13,078,000 | 26.156 | 1,514,000 | 0.142 | 6,150,000 | 0.132 |
| 03/04/2025 | 0.248 | 45.900 | 90,310,000 | 8,442,000 | 16.884 | 40,208,000 | 0.233 | 39,440,000 | 0.234 |
| 02/04/2025 | 0.197 | 44.550 | 118,538,000 | 9,210,000 | 18.420 | 52,384,000 | 0.228 | 52,150,000 | 0.228 |
| 01/04/2025 | 0.226 | 46.500 | 10,768,000 | 9,444,000 | 18.888 | 3,460,000 | 0.280 | 4,374,000 | 0.255 |
| 31/03/2025 | 0.325 | 49.200 | 1,516,000 | 8,530,000 | 17.060 | 532,000 | 0.305 | 534,000 | 0.312 |
| 28/03/2025 | 0.385 | 51.050 | 3,380,000 | 8,528,000 | 17.056 | 254,000 | 0.402 | 2,158,000 | 0.370 |
| 27/03/2025 | 0.425 | 51.700 | 5,232,000 | 6,624,000 | 13.248 | 1,118,000 | 0.485 | 2,406,000 | 0.434 |
| 26/03/2025 | 0.530 | 53.950 | 4,138,000 | 5,336,000 | 10.672 | 2,078,000 | 0.529 | 1,650,000 | 0.524 |
| 25/03/2025 | 0.520 | 53.400 | 2,190,000 | 5,764,000 | 11.528 | 764,000 | 0.530 | 600,000 | 0.542 |
| 24/03/2025 | 0.680 | 57.000 | 2,342,000 | 5,928,000 | 11.856 | ||||
| 21/03/2025 | 0.550 | 54.700 | 3,526,000 | 5,928,000 | 11.856 | 570,000 | 0.653 | 1,496,000 | 0.605 |
| 20/03/2025 | 0.700 | 56.500 | 2,896,000 | 5,002,000 | 10.004 | 716,000 | 0.784 | 1,144,000 | 0.738 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |