13523 BI-HSI @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13523 BI-HSI @EC2507A (CALL)

Nominal

0.310 -0.010 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.320	23,006.270	200,000	570,000	0.570	100,000	0.340	100,000	0.320
28/02/2025	0.310	22,941.320	200,000	570,000	0.570			200,000	0.343
27/02/2025	0.430	23,718.290	0	370,000	0.370
26/02/2025	0.435	23,787.930	0	370,000	0.370
25/02/2025	0.335	23,034.020	0	370,000	0.370
24/02/2025	0.395	23,341.610	0	370,000	0.370
21/02/2025	0.405	23,477.920	240,000	370,000	0.370	140,000	0.371	100,000	0.335
20/02/2025	0.285	22,576.980	160,000	410,000	0.410	50,000	0.290	110,000	0.286
19/02/2025	0.345	22,944.240	570,000	350,000	0.350	570,000	0.360
18/02/2025	0.380	22,976.810	350,000	920,000	0.920			350,000	0.384
17/02/2025	0.335	22,616.230	570,000	570,000	0.570			570,000	0.354
14/02/2025	0.305	22,620.330	0	0	0.000
13/02/2025	0.225	21,814.370	0	0	0.000
12/02/2025	0.232	21,857.920	71,740,000	0	0.000	35,870,000	0.212	35,870,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.