Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13524 CI-BYD @EC2509A (CALL)
Nominal 
0.109 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.109 | 134.200 | 735,000 | 11,310,000 | 28.280 | 640,000 | 0.094 | 85,000 | 0.084 |
| 21/07/2025 | 0.067 | 127.700 | 3,030,000 | 11,865,000 | 29.660 | 1,680,000 | 0.067 | 1,040,000 | 0.066 |
| 18/07/2025 | 0.061 | 126.400 | 4,545,000 | 12,505,000 | 31.260 | 2,435,000 | 0.058 | 605,000 | 0.057 |
| 17/07/2025 | 0.051 | 123.800 | 3,090,000 | 14,335,000 | 35.840 | 205,000 | 0.055 | 1,475,000 | 0.055 |
| 16/07/2025 | 0.050 | 122.500 | 1,595,000 | 13,065,000 | 32.660 | 990,000 | 0.055 | 535,000 | 0.053 |
| 15/07/2025 | 0.053 | 123.400 | 9,940,000 | 13,520,000 | 33.800 | 5,375,000 | 0.051 | 2,990,000 | 0.046 |
| 14/07/2025 | 0.044 | 120.400 | 3,435,000 | 15,905,000 | 39.760 | 1,730,000 | 0.043 | 1,540,000 | 0.043 |
| 11/07/2025 | 0.046 | 120.100 | 9,030,000 | 16,095,000 | 40.240 | 4,495,000 | 0.050 | 3,905,000 | 0.050 |
| 10/07/2025 | 0.042 | 119.500 | 2,510,000 | 16,685,000 | 41.710 | 1,290,000 | 0.038 | 1,165,000 | 0.038 |
| 09/07/2025 | 0.045 | 121.300 | 4,575,000 | 16,810,000 | 42.030 | 1,675,000 | 0.046 | 2,165,000 | 0.046 |
| 08/07/2025 | 0.054 | 122.700 | 19,695,000 | 16,320,000 | 40.800 | 9,240,000 | 0.053 | 9,785,000 | 0.053 |
| 07/07/2025 | 0.050 | 121.500 | 12,985,000 | 15,775,000 | 39.440 | 5,925,000 | 0.051 | 6,535,000 | 0.052 |
| 04/07/2025 | 0.052 | 121.500 | 1,020,000 | 15,165,000 | 37.910 | 400,000 | 0.056 | 515,000 | 0.056 |
| 03/07/2025 | 0.060 | 123.000 | 715,000 | 15,050,000 | 37.630 | 375,000 | 0.061 | ||
| 02/07/2025 | 0.060 | 122.300 | 3,750,000 | 15,425,000 | 38.560 | 1,415,000 | 0.063 | 2,135,000 | 0.061 |
| 30/06/2025 | 0.062 | 122.500 | 1,465,000 | 14,705,000 | 36.760 | 1,465,000 | 0.068 | ||
| 27/06/2025 | 0.074 | 124.200 | 1,695,000 | 13,240,000 | 33.100 | 290,000 | 0.073 | 1,345,000 | 0.071 |
| 26/06/2025 | 0.086 | 125.700 | 1,340,000 | 12,185,000 | 30.460 | 45,000 | 0.100 | 1,295,000 | 0.091 |
| 25/06/2025 | 0.111 | 129.900 | 710,000 | 10,935,000 | 27.340 | 270,000 | 0.136 | 200,000 | 0.112 |
| 24/06/2025 | 0.121 | 130.200 | 2,290,000 | 11,005,000 | 27.510 | 1,950,000 | 0.122 | 230,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |