Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13534 MSXIAMI@EC2508A (CALL)
Nominal 
0.110 +0.009 (+8.911%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.110 | 41.950 | 21,310,000 | ||||||
| 16/04/2025 | 0.101 | 41.250 | 2,906,000 | 68,694,000 | 69.388 | 2,906,000 | 0.098 | ||
| 15/04/2025 | 0.131 | 43.100 | 598,000 | 65,788,000 | 66.453 | 102,000 | 0.130 | 496,000 | 0.133 |
| 14/04/2025 | 0.148 | 43.200 | 2,934,000 | 65,394,000 | 66.055 | 452,000 | 0.156 | 2,482,000 | 0.149 |
| 11/04/2025 | 0.177 | 44.250 | 380,000 | 63,364,000 | 64.004 | 360,000 | 0.171 | 20,000 | 0.151 |
| 10/04/2025 | 0.155 | 43.050 | 2,036,000 | 63,704,000 | 64.347 | 596,000 | 0.153 | 1,430,000 | 0.152 |
| 09/04/2025 | 0.152 | 41.900 | 9,490,000 | 62,870,000 | 63.505 | 304,000 | 0.121 | 4,398,000 | 0.088 |
| 08/04/2025 | 0.089 | 38.900 | 26,078,000 | 58,776,000 | 59.370 | 6,132,000 | 0.077 | 11,378,000 | 0.086 |
| 07/04/2025 | 0.070 | 36.450 | 11,224,000 | 53,530,000 | 54.071 | 1,120,000 | 0.098 | 1,456,000 | 0.088 |
| 03/04/2025 | 0.178 | 45.900 | 76,018,000 | 53,194,000 | 53.731 | 29,876,000 | 0.169 | 38,232,000 | 0.167 |
| 02/04/2025 | 0.148 | 44.550 | 8,854,000 | 44,838,000 | 45.291 | 4,204,000 | 0.169 | 10,000 | 0.140 |
| 01/04/2025 | 0.175 | 46.500 | 30,534,000 | 49,032,000 | 49.527 | 11,560,000 | 0.225 | 16,032,000 | 0.214 |
| 31/03/2025 | 0.265 | 49.200 | 5,076,000 | 44,560,000 | 45.010 | 718,000 | 0.249 | 2,490,000 | 0.264 |
| 28/03/2025 | 0.320 | 51.050 | 1,004,000 | 42,788,000 | 43.220 | 108,000 | 0.320 | ||
| 27/03/2025 | 0.345 | 51.700 | 3,620,000 | 42,680,000 | 43.111 | 1,196,000 | 0.368 | 1,370,000 | 0.361 |
| 26/03/2025 | 0.430 | 53.950 | 226,000 | 42,506,000 | 42.935 | 186,000 | 0.437 | ||
| 25/03/2025 | 0.430 | 53.400 | 3,744,000 | 42,320,000 | 42.747 | 3,212,000 | 0.431 | ||
| 24/03/2025 | 0.560 | 57.000 | 408,000 | 39,108,000 | 39.503 | 78,000 | 0.520 | ||
| 21/03/2025 | 0.455 | 54.700 | 1,348,000 | 39,186,000 | 39.582 | 766,000 | 0.508 | ||
| 20/03/2025 | 0.590 | 56.500 | 3,434,000 | 38,420,000 | 38.808 | 4,000 | 0.640 | 2,158,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |