Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13546 CTALIBA@EP2511A (PUT)
Nominal 
0.106 -0.010 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.106 | 108.700 | 69,980,000 | ||||||
| 16/04/2025 | 0.116 | 105.400 | 25,470,000 | 23,160,000 | 28.950 | 13,520,000 | 0.117 | 11,130,000 | 0.116 |
| 15/04/2025 | 0.101 | 109.900 | 26,060,000 | 25,550,000 | 31.940 | 12,760,000 | 0.102 | 12,980,000 | 0.101 |
| 14/04/2025 | 0.110 | 108.200 | 5,230,000 | 25,330,000 | 31.660 | 2,010,000 | 0.116 | 3,220,000 | 0.109 |
| 11/04/2025 | 0.127 | 103.000 | 22,320,000 | 24,120,000 | 30.150 | 13,390,000 | 0.128 | 6,400,000 | 0.124 |
| 10/04/2025 | 0.117 | 104.800 | 9,560,000 | 31,110,000 | 38.890 | 2,490,000 | 0.109 | 3,850,000 | 0.106 |
| 09/04/2025 | 0.124 | 103.600 | 13,400,000 | 29,750,000 | 37.190 | 6,850,000 | 0.141 | 5,690,000 | 0.143 |
| 08/04/2025 | 0.127 | 102.500 | 17,540,000 | 30,910,000 | 38.640 | 3,850,000 | 0.127 | 12,850,000 | 0.133 |
| 07/04/2025 | 0.136 | 101.300 | 5,570,000 | 21,910,000 | 27.390 | 2,170,000 | 0.115 | 1,510,000 | 0.105 |
| 03/04/2025 | 0.058 | 123.500 | 11,260,000 | 22,570,000 | 28.210 | 5,440,000 | 0.058 | 3,600,000 | 0.058 |
| 02/04/2025 | 0.047 | 130.000 | 10,840,000 | 24,410,000 | 30.510 | 5,340,000 | 0.047 | 5,240,000 | 0.046 |
| 01/04/2025 | 0.047 | 129.800 | 14,240,000 | 24,510,000 | 30.640 | 8,450,000 | 0.047 | 5,790,000 | 0.046 |
| 31/03/2025 | 0.047 | 128.000 | 4,600,000 | 27,170,000 | 33.960 | 390,000 | 0.049 | 4,210,000 | 0.048 |
| 28/03/2025 | 0.044 | 131.000 | 3,610,000 | 23,350,000 | 29.190 | 290,000 | 0.042 | 2,910,000 | 0.043 |
| 27/03/2025 | 0.044 | 130.100 | 25,030,000 | 20,730,000 | 25.910 | 6,510,000 | 0.045 | 18,470,000 | 0.043 |
| 26/03/2025 | 0.045 | 129.500 | 8,870,000 | 8,770,000 | 10.960 | 8,310,000 | 0.045 | ||
| 25/03/2025 | 0.051 | 127.700 | 300,000 | 460,000 | 0.580 | 300,000 | 0.051 | ||
| 24/03/2025 | 0.047 | 132.800 | 400,000 | 160,000 | 0.200 | 200,000 | 0.053 | 200,000 | 0.053 |
| 21/03/2025 | 0.053 | 130.700 | 20,000 | 160,000 | 0.200 | 10,000 | 0.053 | 10,000 | 0.052 |
| 20/03/2025 | 0.049 | 135.500 | 900,000 | 160,000 | 0.200 | 450,000 | 0.047 | 450,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |