Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13557 HSAMCS3@EC2509A (CALL)
Nominal 
0.093 +0.001 (+1.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.092 | 41.560 | 206,000 | 6,026,000 | 10.040 | 200,000 | 0.092 | 6,000 | 0.092 |
| 17/04/2025 | 0.092 | 41.500 | 2,350,000 | 6,220,000 | 10.370 | 2,150,000 | 0.090 | 200,000 | 0.092 |
| 16/04/2025 | 0.083 | 41.200 | 312,000 | 8,170,000 | 13.620 | 82,000 | 0.075 | 230,000 | 0.078 |
| 15/04/2025 | 0.087 | 41.260 | 284,000 | 8,022,000 | 13.370 | 234,000 | 0.087 | 50,000 | 0.086 |
| 14/04/2025 | 0.098 | 41.160 | 0 | 8,206,000 | 13.680 | ||||
| 11/04/2025 | 0.096 | 40.920 | 66,000 | 8,206,000 | 13.680 | 66,000 | 0.096 | ||
| 10/04/2025 | 0.088 | 40.560 | 46,000 | 8,272,000 | 13.790 | 46,000 | 0.092 | ||
| 09/04/2025 | 0.082 | 40.000 | 270,000 | 8,318,000 | 13.860 | 20,000 | 0.074 | 250,000 | 0.073 |
| 08/04/2025 | 0.070 | 39.480 | 1,464,000 | 8,088,000 | 13.480 | 462,000 | 0.068 | 900,000 | 0.070 |
| 07/04/2025 | 0.055 | 38.100 | 1,636,000 | 7,650,000 | 12.750 | 1,636,000 | 0.056 | ||
| 03/04/2025 | 0.093 | 42.360 | 294,000 | 6,014,000 | 10.020 | 72,000 | 0.095 | 222,000 | 0.094 |
| 02/04/2025 | 0.106 | 42.840 | 0 | 5,864,000 | 9.770 | ||||
| 01/04/2025 | 0.107 | 42.860 | 100,000 | 5,864,000 | 9.770 | 100,000 | 0.109 | ||
| 31/03/2025 | 0.110 | 42.820 | 114,000 | 5,764,000 | 9.610 | 68,000 | 0.117 | 46,000 | 0.116 |
| 28/03/2025 | 0.118 | 42.980 | 6,908,000 | 5,786,000 | 9.640 | 3,462,000 | 0.121 | 3,436,000 | 0.121 |
| 27/03/2025 | 0.125 | 43.300 | 1,078,000 | 5,812,000 | 9.690 | 562,000 | 0.122 | 462,000 | 0.123 |
| 26/03/2025 | 0.125 | 43.300 | 0 | 5,912,000 | 9.850 | ||||
| 25/03/2025 | 0.130 | 43.300 | 1,250,000 | 5,912,000 | 9.850 | 600,000 | 0.134 | 650,000 | 0.134 |
| 24/03/2025 | 0.137 | 43.620 | 1,056,000 | 5,862,000 | 9.770 | 548,000 | 0.131 | 508,000 | 0.131 |
| 21/03/2025 | 0.128 | 43.320 | 3,598,000 | 5,902,000 | 9.840 | 726,000 | 0.148 | 2,828,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |