Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13558 HSXIAMI@EC2510A (CALL)
Nominal 
0.098 +0.010 (+11.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.098 | 41.950 | 1,600,000 | ||||||
| 16/04/2025 | 0.088 | 41.250 | 4,062,000 | 17,646,000 | 22.060 | 406,000 | 0.090 | 3,434,000 | 0.089 |
| 15/04/2025 | 0.112 | 43.100 | 1,930,000 | 14,618,000 | 18.270 | 130,000 | 0.112 | 1,752,000 | 0.106 |
| 14/04/2025 | 0.123 | 43.200 | 6,802,000 | 12,996,000 | 16.250 | 2,226,000 | 0.127 | 3,364,000 | 0.132 |
| 11/04/2025 | 0.142 | 44.250 | 8,020,000 | 11,858,000 | 14.820 | 3,912,000 | 0.146 | 1,316,000 | 0.127 |
| 10/04/2025 | 0.120 | 43.050 | 7,824,000 | 14,454,000 | 18.070 | 2,292,000 | 0.139 | 3,862,000 | 0.126 |
| 09/04/2025 | 0.120 | 41.900 | 6,878,000 | 12,884,000 | 16.110 | 4,332,000 | 0.092 | 1,300,000 | 0.088 |
| 08/04/2025 | 0.074 | 38.900 | 9,440,000 | 15,916,000 | 19.900 | 6,308,000 | 0.066 | 2,290,000 | 0.062 |
| 07/04/2025 | 0.052 | 36.450 | 10,702,000 | 19,934,000 | 24.920 | 3,006,000 | 0.073 | 6,126,000 | 0.065 |
| 03/04/2025 | 0.148 | 45.900 | 4,062,000 | 16,814,000 | 21.020 | 614,000 | 0.136 | 1,582,000 | 0.129 |
| 02/04/2025 | 0.128 | 44.550 | 7,138,000 | 15,846,000 | 19.810 | 540,000 | 0.137 | 4,806,000 | 0.152 |
| 01/04/2025 | 0.155 | 46.500 | 7,112,000 | 11,580,000 | 14.480 | 3,240,000 | 0.185 | 2,830,000 | 0.191 |
| 31/03/2025 | 0.223 | 49.200 | 4,718,000 | 11,990,000 | 14.990 | 3,050,000 | 0.233 | 1,184,000 | 0.227 |
| 28/03/2025 | 0.265 | 51.050 | 1,406,000 | 13,856,000 | 17.320 | 548,000 | 0.259 | 456,000 | 0.260 |
| 27/03/2025 | 0.280 | 51.700 | 6,310,000 | 13,948,000 | 17.440 | 2,270,000 | 0.296 | 2,582,000 | 0.303 |
| 26/03/2025 | 0.345 | 53.950 | 1,364,000 | 13,636,000 | 17.050 | 992,000 | 0.351 | ||
| 25/03/2025 | 0.340 | 53.400 | 16,968,000 | 14,628,000 | 18.290 | 6,876,000 | 0.365 | 6,638,000 | 0.355 |
| 24/03/2025 | 0.445 | 57.000 | 15,876,000 | 14,866,000 | 18.580 | 6,506,000 | 0.402 | 7,602,000 | 0.395 |
| 21/03/2025 | 0.355 | 54.700 | 38,304,000 | 13,770,000 | 17.210 | 17,926,000 | 0.385 | 6,500,000 | 0.384 |
| 20/03/2025 | 0.495 | 56.500 | 5,648,000 | 25,196,000 | 31.500 | 2,416,000 | 0.536 | 1,202,000 | 0.534 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |