Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13558 HSXIAMI@EC2510A (CALL)
Nominal 
0.130 +0.007 (+5.691%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.123 | 57.950 | 2,412,000 | 43,444,000 | 54.310 | 1,302,000 | 0.124 | 698,000 | 0.126 |
| 21/07/2025 | 0.126 | 57.750 | 11,176,000 | 44,048,000 | 55.060 | 6,754,000 | 0.120 | 3,542,000 | 0.127 |
| 18/07/2025 | 0.117 | 57.000 | 8,424,000 | 47,260,000 | 59.080 | 3,428,000 | 0.111 | 3,316,000 | 0.111 |
| 17/07/2025 | 0.109 | 56.150 | 8,282,000 | 47,372,000 | 59.220 | 1,614,000 | 0.119 | 5,756,000 | 0.110 |
| 16/07/2025 | 0.135 | 57.300 | 15,076,000 | 43,230,000 | 54.040 | 992,000 | 0.148 | 12,950,000 | 0.151 |
| 15/07/2025 | 0.142 | 57.650 | 7,552,000 | 31,272,000 | 39.090 | 3,610,000 | 0.137 | 2,686,000 | 0.137 |
| 14/07/2025 | 0.145 | 57.300 | 11,332,000 | 32,196,000 | 40.250 | 1,278,000 | 0.141 | 8,682,000 | 0.142 |
| 11/07/2025 | 0.152 | 57.350 | 16,922,000 | 24,792,000 | 30.990 | 1,778,000 | 0.165 | 14,284,000 | 0.164 |
| 10/07/2025 | 0.148 | 56.900 | 770,000 | 12,286,000 | 15.360 | 200,000 | 0.150 | 570,000 | 0.157 |
| 09/07/2025 | 0.167 | 57.400 | 1,112,000 | 11,916,000 | 14.900 | 680,000 | 0.166 | 432,000 | 0.171 |
| 08/07/2025 | 0.198 | 58.650 | 1,040,000 | 12,164,000 | 15.210 | 494,000 | 0.192 | 512,000 | 0.199 |
| 07/07/2025 | 0.173 | 57.300 | 686,000 | 12,146,000 | 15.180 | 300,000 | 0.162 | 386,000 | 0.164 |
| 04/07/2025 | 0.189 | 57.500 | 3,098,000 | 12,060,000 | 15.080 | 1,690,000 | 0.175 | 1,202,000 | 0.183 |
| 03/07/2025 | 0.199 | 58.100 | 5,116,000 | 12,548,000 | 15.690 | 1,776,000 | 0.196 | 2,028,000 | 0.203 |
| 02/07/2025 | 0.255 | 60.150 | 1,080,000 | 12,296,000 | 15.370 | 468,000 | 0.258 | 492,000 | 0.258 |
| 30/06/2025 | 0.248 | 59.950 | 4,540,000 | 12,272,000 | 15.340 | 2,052,000 | 0.213 | 2,086,000 | 0.223 |
| 27/06/2025 | 0.229 | 58.950 | 18,324,000 | 12,238,000 | 15.300 | 8,042,000 | 0.251 | 7,444,000 | 0.253 |
| 26/06/2025 | 0.189 | 56.900 | 1,336,000 | 12,836,000 | 16.050 | 250,000 | 0.189 | 756,000 | 0.176 |
| 25/06/2025 | 0.191 | 56.650 | 2,414,000 | 12,330,000 | 15.410 | 1,180,000 | 0.191 | 1,056,000 | 0.194 |
| 24/06/2025 | 0.198 | 56.900 | 13,340,000 | 12,454,000 | 15.570 | 6,450,000 | 0.198 | 5,734,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |