13558 HSXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13558 HSXIAMI@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.010	54.750	0	11,186,000	13.980
05/09/2025	0.010	53.650	30,000	11,186,000	13.980
04/09/2025	0.010	53.450	0	11,186,000	13.980
03/09/2025	0.012	54.700	1,718,000	11,186,000	13.980
02/09/2025	0.018	55.850	3,800,000	11,186,000	13.980
01/09/2025	0.013	54.000	300,000	11,186,000	13.980
29/08/2025	0.018	52.850	0	11,186,000	13.980
28/08/2025	0.018	53.100	0	11,186,000	13.980
27/08/2025	0.018	53.200	574,000	11,186,000	13.980
26/08/2025	0.019	53.500	0	11,186,000	13.980
25/08/2025	0.020	53.500	754,000	11,186,000	13.980	600,000	0.020
22/08/2025	0.015	52.550	56,000	11,786,000	14.730
21/08/2025	0.013	51.350	230,000	11,786,000	14.730
20/08/2025	0.021	52.550	658,000	11,786,000	14.730			70,000	0.022
19/08/2025	0.022	52.400	8,492,000	11,716,000	14.650	3,296,000	0.022	3,476,000	0.022
18/08/2025	0.026	53.050	6,412,000	11,536,000	14.420	5,438,000	0.026	32,000	0.029
15/08/2025	0.023	52.850	3,056,000	16,942,000	21.180	1,200,000	0.023	1,080,000	0.022
14/08/2025	0.025	53.200	4,558,000	17,062,000	21.330			4,008,000	0.026
13/08/2025	0.029	53.250	14,818,000	13,054,000	16.320	12,678,000	0.026
12/08/2025	0.019	51.700	9,698,000	25,732,000	32.170	8,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.