Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13559 HSXIAMI@EC2508A (CALL)
Nominal 
0.236 -0.044 (-15.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.280 | 54.250 | 206,000 | 20,492,000 | 25.620 | 154,000 | 0.275 | ||
| 04/06/2025 | 0.255 | 53.450 | 1,104,000 | 20,646,000 | 25.810 | 790,000 | 0.319 | 4,000 | 0.330 |
| 03/06/2025 | 0.275 | 53.200 | 4,452,000 | 21,432,000 | 26.790 | 3,184,000 | 0.249 | 698,000 | 0.238 |
| 02/06/2025 | 0.233 | 51.600 | 356,000 | 23,918,000 | 29.900 | 302,000 | 0.217 | ||
| 30/05/2025 | 0.198 | 50.950 | 5,808,000 | 24,220,000 | 30.280 | 954,000 | 0.185 | 4,000,000 | 0.176 |
| 29/05/2025 | 0.232 | 51.700 | 3,694,000 | 21,174,000 | 26.470 | 2,334,000 | 0.243 | 624,000 | 0.233 |
| 28/05/2025 | 0.238 | 51.750 | 1,580,000 | 22,884,000 | 28.610 | 1,116,000 | 0.294 | ||
| 27/05/2025 | 0.260 | 51.550 | 5,070,000 | 21,768,000 | 27.210 | 3,192,000 | 0.240 | 156,000 | 0.246 |
| 26/05/2025 | 0.260 | 51.300 | 2,254,000 | 24,804,000 | 31.010 | 586,000 | 0.304 | ||
| 23/05/2025 | 0.330 | 53.000 | 694,000 | 24,218,000 | 30.270 | 100,000 | 0.355 | ||
| 22/05/2025 | 0.355 | 53.200 | 2,236,000 | 24,118,000 | 30.150 | 1,862,000 | 0.396 | ||
| 21/05/2025 | 0.420 | 54.450 | 1,442,000 | 22,256,000 | 27.820 | 418,000 | 0.465 | ||
| 20/05/2025 | 0.445 | 54.800 | 3,300,000 | 21,838,000 | 27.300 | 2,128,000 | 0.431 | ||
| 19/05/2025 | 0.335 | 52.350 | 310,000 | 19,710,000 | 24.640 | 50,000 | 0.224 | 62,000 | 0.230 |
| 16/05/2025 | 0.295 | 51.000 | 308,000 | 19,698,000 | 24.620 | ||||
| 15/05/2025 | 0.265 | 50.150 | 282,000 | 19,698,000 | 24.620 | 40,000 | 0.260 | ||
| 14/05/2025 | 0.275 | 50.400 | 344,000 | 19,658,000 | 24.570 | 330,000 | 0.247 | ||
| 13/05/2025 | 0.232 | 48.650 | 2,030,000 | 19,328,000 | 24.160 | 1,724,000 | 0.245 | 222,000 | 0.241 |
| 12/05/2025 | 0.300 | 50.600 | 1,832,000 | 20,830,000 | 26.040 | 60,000 | 0.299 | 1,520,000 | 0.240 |
| 09/05/2025 | 0.325 | 51.350 | 202,000 | 19,370,000 | 24.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |