Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13559 HSXIAMI@EC2508A (CALL)
Nominal 
0.123 +0.010 (+8.850%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.123 | 41.950 | 3,958,000 | ||||||
| 16/04/2025 | 0.113 | 41.250 | 4,996,000 | 26,950,000 | 33.690 | 66,000 | 0.121 | 3,800,000 | 0.113 |
| 15/04/2025 | 0.146 | 43.100 | 5,636,000 | 23,216,000 | 29.020 | 2,640,000 | 0.149 | 2,360,000 | 0.143 |
| 14/04/2025 | 0.166 | 43.200 | 9,226,000 | 23,496,000 | 29.370 | 5,780,000 | 0.177 | 1,360,000 | 0.173 |
| 11/04/2025 | 0.197 | 44.250 | 7,034,000 | 27,916,000 | 34.900 | 3,284,000 | 0.192 | 1,404,000 | 0.173 |
| 10/04/2025 | 0.166 | 43.050 | 5,378,000 | 29,796,000 | 37.250 | 1,184,000 | 0.179 | 2,046,000 | 0.181 |
| 09/04/2025 | 0.165 | 41.900 | 8,778,000 | 28,934,000 | 36.170 | 4,400,000 | 0.131 | 2,536,000 | 0.128 |
| 08/04/2025 | 0.099 | 38.900 | 11,552,000 | 30,798,000 | 38.500 | 3,980,000 | 0.092 | 4,920,000 | 0.093 |
| 07/04/2025 | 0.078 | 36.450 | 17,538,000 | 29,858,000 | 37.320 | 7,342,000 | 0.107 | 8,398,000 | 0.107 |
| 03/04/2025 | 0.214 | 45.900 | 38,188,000 | 28,802,000 | 36.000 | 7,946,000 | 0.197 | 19,562,000 | 0.200 |
| 02/04/2025 | 0.177 | 44.550 | 18,998,000 | 17,186,000 | 21.480 | 4,452,000 | 0.202 | 10,582,000 | 0.214 |
| 01/04/2025 | 0.210 | 46.500 | 17,916,000 | 11,056,000 | 13.820 | 5,020,000 | 0.238 | 7,606,000 | 0.238 |
| 31/03/2025 | 0.310 | 49.200 | 3,800,000 | 8,470,000 | 10.590 | 1,754,000 | 0.293 | 816,000 | 0.329 |
| 28/03/2025 | 0.365 | 51.050 | 2,114,000 | 9,408,000 | 11.760 | 1,040,000 | 0.365 | 84,000 | 0.381 |
| 27/03/2025 | 0.405 | 51.700 | 3,410,000 | 10,364,000 | 12.960 | ||||
| 26/03/2025 | 0.500 | 53.950 | 1,508,000 | 10,364,000 | 12.960 | 282,000 | 0.499 | ||
| 25/03/2025 | 0.490 | 53.400 | 5,308,000 | 10,646,000 | 13.310 | 356,000 | 0.510 | 1,170,000 | 0.503 |
| 24/03/2025 | 0.660 | 57.000 | 2,218,000 | 9,832,000 | 12.290 | 76,000 | 0.630 | ||
| 21/03/2025 | 0.530 | 54.700 | 1,642,000 | 9,756,000 | 12.200 | 44,000 | 0.537 | 132,000 | 0.535 |
| 20/03/2025 | 0.680 | 56.500 | 3,058,000 | 9,668,000 | 12.090 | 4,000 | 0.680 | 946,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |