Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13565 GJXIAMI@EP2510A (PUT)
Nominal 
0.199 -0.016 (-7.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.199 | 41.950 | 1,304,000 | ||||||
| 16/04/2025 | 0.215 | 41.250 | 718,000 | 2,332,000 | 3.331 | 466,000 | 0.222 | 12,000 | 0.205 |
| 15/04/2025 | 0.188 | 43.100 | 3,082,000 | 2,786,000 | 3.980 | 1,804,000 | 0.196 | 1,248,000 | 0.199 |
| 14/04/2025 | 0.196 | 43.200 | 2,736,000 | 3,342,000 | 4.774 | 1,060,000 | 0.177 | 1,580,000 | 0.195 |
| 11/04/2025 | 0.178 | 44.250 | 3,758,000 | 2,822,000 | 4.031 | 1,760,000 | 0.177 | 1,656,000 | 0.177 |
| 10/04/2025 | 0.196 | 43.050 | 25,492,000 | 2,926,000 | 4.180 | 19,378,000 | 0.178 | 1,328,000 | 0.174 |
| 09/04/2025 | 0.203 | 41.900 | 8,984,000 | 20,976,000 | 29.966 | 2,830,000 | 0.215 | 3,628,000 | 0.238 |
| 08/04/2025 | 0.241 | 38.900 | 23,934,000 | 20,178,000 | 28.826 | 12,260,000 | 0.236 | 794,000 | 0.248 |
| 07/04/2025 | 0.330 | 36.450 | 68,880,000 | 31,644,000 | 45.206 | 23,760,000 | 0.169 | 25,484,000 | 0.197 |
| 03/04/2025 | 0.111 | 45.900 | 151,344,000 | 29,920,000 | 42.743 | 71,492,000 | 0.125 | 76,920,000 | 0.125 |
| 02/04/2025 | 0.129 | 44.550 | 196,006,000 | 24,492,000 | 34.989 | 90,174,000 | 0.123 | 100,502,000 | 0.122 |
| 01/04/2025 | 0.117 | 46.500 | 527,202,000 | 14,164,000 | 20.234 | 260,148,000 | 0.095 | 264,894,000 | 0.095 |
| 31/03/2025 | 0.095 | 49.200 | 552,000 | 9,418,000 | 13.454 | 552,000 | 0.094 | ||
| 28/03/2025 | 0.084 | 51.050 | 602,000 | 9,970,000 | 14.243 | 304,000 | 0.093 | 228,000 | 0.087 |
| 27/03/2025 | 0.081 | 51.700 | 190,000 | 10,046,000 | 14.351 | 190,000 | 0.080 | ||
| 26/03/2025 | 0.067 | 53.950 | 10,000 | 10,236,000 | 14.623 | 10,000 | 0.066 | ||
| 25/03/2025 | 0.070 | 53.400 | 2,784,000 | 10,246,000 | 14.637 | 2,514,000 | 0.069 | ||
| 24/03/2025 | 0.060 | 57.000 | 148,000 | 12,760,000 | 18.229 | 44,000 | 0.061 | 98,000 | 0.061 |
| 21/03/2025 | 0.071 | 54.700 | 2,286,000 | 12,706,000 | 18.151 | 1,628,000 | 0.068 | 68,000 | 0.073 |
| 20/03/2025 | 0.064 | 56.500 | 4,980,000 | 14,266,000 | 20.380 | 874,000 | 0.065 | 4,060,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |