13566 GJ-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13566 GJ-SMIC@EC2511A (CALL)

Nominal

0.181 +0.006 (+3.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.181	46.000	0
16/04/2025	0.175	45.400	0	0	0.000
15/04/2025	0.175	45.350	2,500	0	0.000	2,500	0.174
14/04/2025	0.200	47.500	2,500	2,500	0.005			2,500	0.195
11/04/2025	0.195	46.700	0	0	0.000
10/04/2025	0.167	44.100	2,500	0	0.000	2,500	0.167
09/04/2025	0.161	43.250	2,500	2,500	0.005			2,500	0.161
08/04/2025	0.117	39.150	0	0	0.000
07/04/2025	0.106	37.700	0	0	0.000
03/04/2025	0.176	45.050	0	0	0.000
02/04/2025	0.175	44.700	0	0	0.000
01/04/2025	0.175	44.300	0	0	0.000
31/03/2025	0.193	46.100	0	0	0.000
28/03/2025	0.218	48.000	0	0	0.000
27/03/2025	0.241	50.350	0	0	0.000
26/03/2025	0.217	48.300	0	0	0.000
25/03/2025	0.214	47.500	0	0	0.000
24/03/2025	0.219	48.300	0	0	0.000
21/03/2025	0.210	46.950	0	0	0.000
20/03/2025	0.260	50.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.