Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13571 CIALIBA@EC2512A (CALL)
Nominal 
0.134 -0.002 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.136 | 120.900 | 35,255,000 | 21,255,000 | 21.260 | 16,835,000 | 0.135 | 15,080,000 | 0.134 |
| 22/07/2025 | 0.117 | 118.000 | 4,290,000 | 23,010,000 | 23.010 | 2,205,000 | 0.113 | 1,710,000 | 0.113 |
| 21/07/2025 | 0.119 | 117.900 | 16,130,000 | 23,505,000 | 23.510 | 8,145,000 | 0.119 | 6,725,000 | 0.120 |
| 18/07/2025 | 0.109 | 115.800 | 10,335,000 | 24,925,000 | 24.930 | 5,815,000 | 0.109 | 2,835,000 | 0.109 |
| 17/07/2025 | 0.094 | 112.500 | 8,590,000 | 27,905,000 | 27.910 | 2,295,000 | 0.101 | 4,710,000 | 0.100 |
| 16/07/2025 | 0.100 | 113.800 | 207,985,000 | 25,490,000 | 25.490 | 99,480,000 | 0.113 | 98,200,000 | 0.113 |
| 15/07/2025 | 0.100 | 113.500 | 13,910,000 | 26,770,000 | 26.770 | 7,070,000 | 0.085 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.068 | 106.100 | 7,945,000 | 29,585,000 | 29.590 | 2,195,000 | 0.064 | 4,815,000 | 0.066 |
| 11/07/2025 | 0.064 | 105.100 | 17,345,000 | 26,965,000 | 26.970 | 6,640,000 | 0.065 | 9,640,000 | 0.065 |
| 10/07/2025 | 0.053 | 103.200 | 8,170,000 | 23,965,000 | 23.970 | 3,755,000 | 0.048 | 3,150,000 | 0.047 |
| 09/07/2025 | 0.050 | 102.900 | 7,010,000 | 24,570,000 | 24.570 | 2,160,000 | 0.051 | 2,580,000 | 0.055 |
| 08/07/2025 | 0.065 | 107.000 | 11,135,000 | 24,150,000 | 24.150 | 9,920,000 | 0.063 | 760,000 | 0.060 |
| 07/07/2025 | 0.057 | 105.400 | 3,270,000 | 33,310,000 | 33.310 | 2,130,000 | 0.056 | 1,140,000 | 0.055 |
| 04/07/2025 | 0.058 | 105.100 | 8,360,000 | 34,300,000 | 34.300 | 4,765,000 | 0.057 | 1,815,000 | 0.056 |
| 03/07/2025 | 0.061 | 106.200 | 6,880,000 | 37,250,000 | 37.250 | 2,560,000 | 0.062 | 2,910,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 3,820,000 | 36,900,000 | 36.900 | 1,060,000 | 0.075 | 2,225,000 | 0.075 |
| 30/06/2025 | 0.080 | 109.800 | 3,880,000 | 35,735,000 | 35.740 | 1,260,000 | 0.084 | 1,390,000 | 0.084 |
| 27/06/2025 | 0.093 | 112.100 | 4,775,000 | 35,605,000 | 35.610 | 1,375,000 | 0.096 | 2,695,000 | 0.096 |
| 26/06/2025 | 0.095 | 112.200 | 4,405,000 | 34,285,000 | 34.290 | 3,085,000 | 0.096 | ||
| 25/06/2025 | 0.112 | 115.500 | 10,730,000 | 31,200,000 | 31.200 | 5,230,000 | 0.107 | 2,925,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |