Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13573 CIALIBA@EC2603A (CALL)
Nominal 
0.209 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.209 | 141.900 | 225,810,000 | 2,700,000 | 2.700 | 107,315,000 | 0.203 | 107,025,000 | 0.203 |
| 08/09/2025 | 0.179 | 137.300 | 227,425,000 | 2,990,000 | 2.990 | 109,195,000 | 0.176 | 109,175,000 | 0.176 |
| 05/09/2025 | 0.149 | 131.800 | 17,770,000 | 3,010,000 | 3.010 | 8,460,000 | 0.139 | 8,575,000 | 0.138 |
| 04/09/2025 | 0.135 | 129.800 | 7,315,000 | 2,895,000 | 2.900 | 3,415,000 | 0.137 | 3,150,000 | 0.139 |
| 03/09/2025 | 0.157 | 134.100 | 37,195,000 | 3,160,000 | 3.160 | 17,765,000 | 0.167 | 18,280,000 | 0.168 |
| 02/09/2025 | 0.166 | 134.700 | 24,000,000 | 2,645,000 | 2.650 | 11,640,000 | 0.178 | 12,005,000 | 0.178 |
| 01/09/2025 | 0.180 | 137.100 | 31,425,000 | 2,280,000 | 2.280 | 16,795,000 | 0.175 | 14,300,000 | 0.175 |
| 29/08/2025 | 0.077 | 115.700 | 6,865,000 | 4,775,000 | 4.780 | 2,815,000 | 0.080 | 3,030,000 | 0.082 |
| 28/08/2025 | 0.078 | 115.800 | 16,690,000 | 4,560,000 | 4.560 | 8,365,000 | 0.080 | 7,045,000 | 0.080 |
| 27/08/2025 | 0.102 | 121.500 | 13,075,000 | 5,880,000 | 5.880 | 6,200,000 | 0.107 | 6,130,000 | 0.107 |
| 26/08/2025 | 0.102 | 121.300 | 5,790,000 | 5,950,000 | 5.950 | 2,380,000 | 0.112 | 2,850,000 | 0.112 |
| 25/08/2025 | 0.120 | 124.500 | 13,685,000 | 5,480,000 | 5.480 | 6,985,000 | 0.116 | 6,140,000 | 0.115 |
| 22/08/2025 | 0.088 | 118.000 | 2,865,000 | 6,325,000 | 6.330 | 1,500,000 | 0.085 | 1,350,000 | 0.084 |
| 21/08/2025 | 0.080 | 115.700 | 1,610,000 | 6,475,000 | 6.480 | 705,000 | 0.080 | 905,000 | 0.085 |
| 20/08/2025 | 0.088 | 117.500 | 830,000 | 6,275,000 | 6.280 | 410,000 | 0.084 | 330,000 | 0.084 |
| 19/08/2025 | 0.093 | 118.300 | 2,185,000 | 6,355,000 | 6.360 | 1,015,000 | 0.096 | 1,010,000 | 0.093 |
| 18/08/2025 | 0.097 | 118.600 | 1,260,000 | 6,360,000 | 6.360 | 455,000 | 0.098 | 625,000 | 0.096 |
| 15/08/2025 | 0.093 | 118.100 | 5,465,000 | 6,190,000 | 6.190 | 2,565,000 | 0.096 | 2,630,000 | 0.096 |
| 14/08/2025 | 0.112 | 121.800 | 5,235,000 | 6,125,000 | 6.130 | 2,270,000 | 0.118 | 2,560,000 | 0.118 |
| 13/08/2025 | 0.121 | 123.700 | 3,715,000 | 5,835,000 | 5.840 | 2,080,000 | 0.112 | 1,350,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |