Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13573 CIALIBA@EC2603A (CALL)
Nominal 
0.129 +0.014 (+12.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.129 | 108.700 | 4,675,000 | ||||||
| 16/04/2025 | 0.115 | 105.400 | 11,650,000 | 920,000 | 0.920 | 5,800,000 | 0.116 | 5,850,000 | 0.116 |
| 15/04/2025 | 0.139 | 109.900 | 14,055,000 | 870,000 | 0.870 | 6,855,000 | 0.146 | 7,060,000 | 0.147 |
| 14/04/2025 | 0.136 | 108.200 | 28,260,000 | 665,000 | 0.670 | 13,985,000 | 0.139 | 14,150,000 | 0.139 |
| 11/04/2025 | 0.116 | 103.000 | 2,485,000 | 500,000 | 0.500 | 1,245,000 | 0.113 | 1,240,000 | 0.114 |
| 10/04/2025 | 0.116 | 104.800 | 12,315,000 | 505,000 | 0.510 | 5,990,000 | 0.122 | 5,930,000 | 0.123 |
| 09/04/2025 | 0.119 | 103.600 | 113,020,000 | 565,000 | 0.570 | 56,455,000 | 0.102 | 56,545,000 | 0.101 |
| 08/04/2025 | 0.106 | 102.500 | 117,680,000 | 475,000 | 0.480 | 58,120,000 | 0.106 | 58,440,000 | 0.107 |
| 07/04/2025 | 0.101 | 101.300 | 144,855,000 | 155,000 | 0.160 | 72,350,000 | 0.120 | 72,505,000 | 0.120 |
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 130.000 | 0 | 0 | 0.000 | |||||
| 01/04/2025 | 129.800 | 0 | 0 | 0.000 | |||||
| 31/03/2025 | 128.000 | 0 | 0 | 0.000 | |||||
| 28/03/2025 | 131.000 | 0 | 0 | 0.000 | |||||
| 27/03/2025 | 130.100 | 0 | 0 | 0.000 | |||||
| 26/03/2025 | 129.500 | 0 | 0 | 0.000 | |||||
| 25/03/2025 | 127.700 | 0 | 0 | 0.000 | |||||
| 24/03/2025 | 132.800 | 0 | 0 | 0.000 | |||||
| 21/03/2025 | 130.700 | 0 | 0 | 0.000 | |||||
| 20/03/2025 | 135.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |