Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13576 MS-HKEX@EC2509D (CALL)
Nominal 
0.124 -0.006 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.130 | 339.800 | 35,400,000 | 4,850,000 | 4.450 | 16,130,000 | 0.162 | 18,220,000 | 0.160 |
| 28/02/2025 | 0.172 | 350.000 | 47,630,000 | 2,760,000 | 2.532 | 23,040,000 | 0.193 | 23,490,000 | 0.192 |
| 27/02/2025 | 0.239 | 365.000 | 62,510,000 | 2,310,000 | 2.119 | 31,390,000 | 0.234 | 30,580,000 | 0.234 |
| 26/02/2025 | 0.244 | 361.200 | 63,830,000 | 3,120,000 | 2.862 | 30,700,000 | 0.227 | 29,870,000 | 0.224 |
| 25/02/2025 | 0.195 | 343.800 | 53,420,000 | 3,950,000 | 3.624 | 26,570,000 | 0.189 | 26,510,000 | 0.189 |
| 24/02/2025 | 0.207 | 345.600 | 80,710,000 | 4,010,000 | 3.679 | 37,720,000 | 0.206 | 39,970,000 | 0.206 |
| 21/02/2025 | 0.222 | 350.800 | 76,370,000 | 1,760,000 | 1.615 | 38,480,000 | 0.185 | 37,490,000 | 0.185 |
| 20/02/2025 | 0.141 | 327.600 | 22,430,000 | 2,750,000 | 2.523 | 10,730,000 | 0.147 | 11,480,000 | 0.148 |
| 19/02/2025 | 0.174 | 338.600 | 41,040,000 | 2,000,000 | 1.835 | 20,320,000 | 0.176 | 20,570,000 | 0.177 |
| 18/02/2025 | 0.186 | 341.400 | 78,860,000 | 1,750,000 | 1.606 | 38,320,000 | 0.189 | 39,590,000 | 0.189 |
| 17/02/2025 | 0.189 | 340.800 | 108,770,000 | 480,000 | 0.440 | 53,500,000 | 0.196 | 53,970,000 | 0.196 |
| 14/02/2025 | 0.187 | 339.800 | 30,110,000 | 10,000 | 0.009 | 14,810,000 | 0.177 | 14,820,000 | 0.177 |
| 13/02/2025 | 0.146 | 325.800 | 15,690,000 | 0 | 0.000 | 7,710,000 | 0.185 | 7,710,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |