Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13579 CTTENCT@EC2507B (CALL)
Nominal 
0.255 +0.012 (+4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.243 | 483.200 | 140,000 | 1,060,000 | 1.180 | 100,000 | 0.271 | 10,000 | 0.240 |
| 28/02/2025 | 0.235 | 478.600 | 440,000 | 1,150,000 | 1.280 | 220,000 | 0.224 | 220,000 | 0.223 |
| 27/02/2025 | 0.320 | 495.400 | 10,000 | 1,150,000 | 1.280 | 10,000 | 0.330 | ||
| 26/02/2025 | 0.350 | 501.500 | 50,000 | 1,160,000 | 1.290 | 30,000 | 0.350 | ||
| 25/02/2025 | 0.285 | 484.800 | 60,000 | 1,190,000 | 1.320 | 10,000 | 0.285 | ||
| 24/02/2025 | 0.340 | 497.200 | 280,000 | 1,180,000 | 1.310 | 20,000 | 0.380 | ||
| 21/02/2025 | 0.390 | 517.000 | 3,990,000 | 1,200,000 | 1.330 | 1,520,000 | 0.385 | 1,480,000 | 0.333 |
| 20/02/2025 | 0.275 | 486.800 | 290,000 | 1,240,000 | 1.380 | 260,000 | 0.289 | ||
| 19/02/2025 | 0.320 | 497.800 | 610,000 | 980,000 | 1.090 | 580,000 | 0.343 | ||
| 18/02/2025 | 0.360 | 503.500 | 9,360,000 | 400,000 | 0.440 | 4,640,000 | 0.357 | 4,500,000 | 0.350 |
| 17/02/2025 | 0.310 | 493.600 | 270,000 | 540,000 | 0.600 | 270,000 | 0.368 | ||
| 14/02/2025 | 0.237 | 474.800 | 171,650,000 | 270,000 | 0.300 | 85,640,000 | 0.196 | 85,910,000 | 0.196 |
| 13/02/2025 | 0.144 | 442.000 | 175,480,000 | 0 | 0.000 | 87,740,000 | 0.183 | 87,740,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |