Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13580 SGMTUAN@EP2508A (PUT)
Nominal 
0.115 +0.007 (+6.481%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.108 | 144.400 | 31,620,000 | 80,000 | 0.053 | 15,670,000 | 0.105 | 15,750,000 | 0.106 |
| 04/06/2025 | 0.126 | 140.700 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.127 | 4,000,000 | 0.126 |
| 03/06/2025 | 0.148 | 136.600 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.149 | 3,860,000 | 0.149 |
| 02/06/2025 | 0.156 | 135.700 | 600,000 | 0 | 0.000 | 300,000 | 0.168 | 300,000 | 0.162 |
| 30/05/2025 | 0.144 | 138.000 | 680,000 | 0 | 0.000 | 340,000 | 0.148 | 340,000 | 0.148 |
| 29/05/2025 | 0.136 | 140.100 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.143 | 3,000,000 | 0.142 |
| 28/05/2025 | 0.180 | 131.400 | 250,000 | 0 | 0.000 | 210,000 | 0.182 | 40,000 | 0.184 |
| 27/05/2025 | 0.178 | 132.100 | 970,000 | 170,000 | 0.113 | 450,000 | 0.191 | 520,000 | 0.187 |
| 26/05/2025 | 0.191 | 129.400 | 100,000 | 100,000 | 0.067 | 70,000 | 0.185 | ||
| 23/05/2025 | 0.154 | 136.900 | 3,690,000 | 170,000 | 0.113 | 1,810,000 | 0.148 | 1,880,000 | 0.147 |
| 22/05/2025 | 0.157 | 136.000 | 1,200,000 | 100,000 | 0.067 | 600,000 | 0.148 | 600,000 | 0.149 |
| 21/05/2025 | 0.152 | 137.300 | 2,020,000 | 100,000 | 0.067 | 1,010,000 | 0.154 | 1,010,000 | 0.154 |
| 20/05/2025 | 0.157 | 136.400 | 1,540,000 | 100,000 | 0.067 | 770,000 | 0.165 | 770,000 | 0.163 |
| 19/05/2025 | 0.167 | 134.400 | 4,040,000 | 100,000 | 0.067 | 2,020,000 | 0.170 | 2,020,000 | 0.170 |
| 16/05/2025 | 0.185 | 131.400 | 2,580,000 | 100,000 | 0.067 | 1,290,000 | 0.182 | 1,190,000 | 0.180 |
| 15/05/2025 | 0.167 | 135.400 | 3,740,000 | 200,000 | 0.133 | 1,870,000 | 0.159 | 1,830,000 | 0.159 |
| 14/05/2025 | 0.151 | 139.400 | 11,300,000 | 240,000 | 0.160 | 5,650,000 | 0.149 | 5,650,000 | 0.149 |
| 13/05/2025 | 0.157 | 137.400 | 6,390,000 | 240,000 | 0.160 | 5,040,000 | 0.147 | 1,140,000 | 0.144 |
| 12/05/2025 | 0.133 | 144.500 | 11,080,000 | 4,140,000 | 2.760 | 3,690,000 | 0.141 | 7,390,000 | 0.138 |
| 09/05/2025 | 0.150 | 141.000 | 8,850,000 | 440,000 | 0.293 | 4,650,000 | 0.152 | 4,200,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |