Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13582 MSXIAMI@EC2508B (CALL)
Nominal 
0.083 +0.006 (+7.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 41.950 | 3,566,000 | ||||||
| 16/04/2025 | 0.077 | 41.250 | 7,452,000 | 12,732,000 | 12.861 | 2,628,000 | 0.079 | 3,040,000 | 0.079 |
| 15/04/2025 | 0.097 | 43.100 | 7,132,000 | 12,320,000 | 12.444 | 3,302,000 | 0.095 | 3,068,000 | 0.099 |
| 14/04/2025 | 0.110 | 43.200 | 13,982,000 | 12,554,000 | 12.681 | 5,554,000 | 0.117 | 6,556,000 | 0.122 |
| 11/04/2025 | 0.131 | 44.250 | 15,838,000 | 11,552,000 | 11.669 | 8,120,000 | 0.130 | 4,230,000 | 0.130 |
| 10/04/2025 | 0.110 | 43.050 | 5,694,000 | 15,442,000 | 15.598 | 668,000 | 0.127 | 746,000 | 0.128 |
| 09/04/2025 | 0.108 | 41.900 | 5,952,000 | 15,364,000 | 15.519 | 758,000 | 0.091 | 40,000 | 0.060 |
| 08/04/2025 | 0.068 | 38.900 | 4,054,000 | 16,082,000 | 16.244 | 960,000 | 0.069 | 486,000 | 0.068 |
| 07/04/2025 | 0.057 | 36.450 | 5,268,000 | 16,556,000 | 16.723 | 1,240,000 | 0.085 | 896,000 | 0.080 |
| 03/04/2025 | 0.150 | 45.900 | 102,414,000 | 16,900,000 | 17.071 | 42,418,000 | 0.140 | 44,932,000 | 0.139 |
| 02/04/2025 | 0.127 | 44.550 | 111,080,000 | 14,386,000 | 14.531 | 47,836,000 | 0.149 | 50,086,000 | 0.149 |
| 01/04/2025 | 0.146 | 46.500 | 153,208,000 | 12,136,000 | 12.259 | 68,166,000 | 0.201 | 68,128,000 | 0.198 |
| 31/03/2025 | 0.222 | 49.200 | 152,838,000 | 12,174,000 | 12.297 | 69,306,000 | 0.226 | 72,828,000 | 0.225 |
| 28/03/2025 | 0.275 | 51.050 | 32,004,000 | 8,652,000 | 8.739 | 14,470,000 | 0.262 | 15,930,000 | 0.259 |
| 27/03/2025 | 0.305 | 51.700 | 26,036,000 | 7,192,000 | 7.265 | 11,942,000 | 0.324 | 12,114,000 | 0.322 |
| 26/03/2025 | 0.375 | 53.950 | 9,676,000 | 7,020,000 | 7.091 | 4,388,000 | 0.377 | 5,052,000 | 0.376 |
| 25/03/2025 | 0.375 | 53.400 | 12,538,000 | 6,356,000 | 6.420 | 5,628,000 | 0.382 | 6,252,000 | 0.381 |
| 24/03/2025 | 0.485 | 57.000 | 10,762,000 | 5,732,000 | 5.790 | 5,486,000 | 0.446 | 5,010,000 | 0.441 |
| 21/03/2025 | 0.380 | 54.700 | 15,878,000 | 6,208,000 | 6.271 | 6,738,000 | 0.422 | 8,204,000 | 0.421 |
| 20/03/2025 | 0.520 | 56.500 | 1,778,000 | 4,742,000 | 4.790 | 718,000 | 0.541 | 1,060,000 | 0.546 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |