Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13583 HSALIBA@EP2511A (PUT)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.026 | 120.900 | 4,090,000 | 100,000,000 | 100.000 | 1,650,000 | 0.025 | ||
| 22/07/2025 | 0.029 | 118.000 | 1,130,000 | 98,350,000 | 98.350 | ||||
| 21/07/2025 | 0.027 | 117.900 | 720,000 | 98,350,000 | 98.350 | ||||
| 18/07/2025 | 0.032 | 115.800 | 12,720,000 | 98,350,000 | 98.350 | 11,840,000 | 0.033 | ||
| 17/07/2025 | 0.037 | 112.500 | 7,990,000 | 86,510,000 | 86.510 | 6,380,000 | 0.034 | ||
| 16/07/2025 | 0.034 | 113.800 | 15,150,000 | 80,130,000 | 80.130 | 10,010,000 | 0.031 | ||
| 15/07/2025 | 0.037 | 113.500 | 21,700,000 | 70,120,000 | 70.120 | 16,920,000 | 0.037 | ||
| 14/07/2025 | 0.050 | 106.100 | 3,620,000 | 53,200,000 | 53.200 | 3,200,000 | 0.053 | ||
| 11/07/2025 | 0.054 | 105.100 | 2,070,000 | 56,400,000 | 56.400 | 1,810,000 | 0.054 | ||
| 10/07/2025 | 0.062 | 103.200 | 6,140,000 | 54,590,000 | 54.590 | 330,000 | 0.063 | 3,000,000 | 0.062 |
| 09/07/2025 | 0.061 | 102.900 | 1,780,000 | 51,920,000 | 51.920 | ||||
| 08/07/2025 | 0.049 | 107.000 | 3,230,000 | 51,920,000 | 51.920 | 400,000 | 0.051 | ||
| 07/07/2025 | 0.055 | 105.400 | 2,360,000 | 51,520,000 | 51.520 | 590,000 | 0.056 | ||
| 04/07/2025 | 0.058 | 105.100 | 9,140,000 | 52,110,000 | 52.110 | 7,110,000 | 0.057 | ||
| 03/07/2025 | 0.054 | 106.200 | 2,700,000 | 59,220,000 | 59.220 | 1,190,000 | 0.054 | ||
| 02/07/2025 | 0.047 | 109.400 | 5,510,000 | 60,410,000 | 60.410 | 5,110,000 | 0.043 | ||
| 30/06/2025 | 0.044 | 109.800 | 6,930,000 | 65,520,000 | 65.520 | 5,370,000 | 0.043 | ||
| 27/06/2025 | 0.043 | 112.100 | 1,390,000 | 70,890,000 | 70.890 | 210,000 | 0.043 | ||
| 26/06/2025 | 0.043 | 112.200 | 5,470,000 | 70,680,000 | 70.680 | 1,450,000 | 0.043 | 2,960,000 | 0.043 |
| 25/06/2025 | 0.036 | 115.500 | 19,740,000 | 69,170,000 | 69.170 | 17,800,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |