Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13589 JP-HSI @EP2509A (PUT)
Nominal 
0.126 -0.014 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 21,395.140 | 3,440,000 | ||||||
| 16/04/2025 | 0.140 | 21,056.980 | 3,670,000 | 15,400,000 | 5.133 | 3,320,000 | 0.136 | 150,000 | 0.143 |
| 15/04/2025 | 0.124 | 21,466.270 | 2,620,000 | 18,570,000 | 6.190 | 130,000 | 0.124 | 2,270,000 | 0.126 |
| 14/04/2025 | 0.132 | 21,417.400 | 3,940,000 | 16,430,000 | 5.477 | 1,970,000 | 0.135 | 1,470,000 | 0.135 |
| 11/04/2025 | 0.153 | 20,914.690 | 9,200,000 | 16,930,000 | 5.643 | 5,010,000 | 0.164 | 3,290,000 | 0.157 |
| 10/04/2025 | 0.160 | 20,681.780 | 12,650,000 | 18,650,000 | 6.217 | 7,060,000 | 0.153 | 3,320,000 | 0.147 |
| 09/04/2025 | 0.179 | 20,264.490 | 30,670,000 | 22,390,000 | 7.463 | 20,340,000 | 0.200 | 8,920,000 | 0.200 |
| 08/04/2025 | 0.186 | 20,127.680 | 39,290,000 | 33,810,000 | 11.270 | 20,660,000 | 0.174 | 17,420,000 | 0.191 |
| 07/04/2025 | 0.213 | 19,828.300 | 76,250,000 | 37,050,000 | 12.350 | 57,420,000 | 0.164 | 5,780,000 | 0.185 |
| 03/04/2025 | 0.060 | 22,849.810 | 4,837,620,000 | 88,690,000 | 29.563 | 2,414,350,000 | 0.060 | 2,389,940,000 | 0.060 |
| 02/04/2025 | 0.050 | 23,202.530 | 5,998,640,000 | 113,100,000 | 37.700 | 2,974,330,000 | 0.053 | 2,979,640,000 | 0.053 |
| 01/04/2025 | 0.053 | 23,206.840 | 3,232,950,000 | 107,790,000 | 35.930 | 1,600,360,000 | 0.051 | 1,616,490,000 | 0.051 |
| 31/03/2025 | 0.054 | 23,119.580 | 6,001,180,000 | 91,660,000 | 30.553 | 2,980,750,000 | 0.053 | 2,978,600,000 | 0.053 |
| 28/03/2025 | 0.050 | 23,426.600 | 1,623,460,000 | 93,810,000 | 31.270 | 811,390,000 | 0.046 | 807,000,000 | 0.046 |
| 27/03/2025 | 0.047 | 23,578.800 | 2,780,480,000 | 98,200,000 | 32.733 | 1,368,050,000 | 0.048 | 1,379,070,000 | 0.048 |
| 26/03/2025 | 0.049 | 23,483.320 | 3,272,250,000 | 87,180,000 | 29.060 | 1,607,900,000 | 0.049 | 1,632,190,000 | 0.049 |
| 25/03/2025 | 0.050 | 23,344.250 | 2,210,260,000 | 62,890,000 | 20.963 | 1,100,560,000 | 0.047 | 1,091,870,000 | 0.047 |
| 24/03/2025 | 0.044 | 23,905.560 | 6,942,770,000 | 71,580,000 | 23.860 | 3,455,070,000 | 0.048 | 3,475,130,000 | 0.048 |
| 21/03/2025 | 0.049 | 23,689.720 | 5,253,080,000 | 51,520,000 | 17.173 | 2,628,420,000 | 0.045 | 2,600,220,000 | 0.045 |
| 20/03/2025 | 0.042 | 24,219.950 | 1,251,290,000 | 79,720,000 | 26.573 | 650,570,000 | 0.039 | 599,690,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |