Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13589 JP-HSI @EP2509A (PUT)
Nominal 
0.067 -0.001 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.068 | 23,006.270 | 2,377,250,000 | 24,410,000 | 8.137 | 1,155,080,000 | 0.065 | 1,157,030,000 | 0.065 |
| 28/02/2025 | 0.071 | 22,941.320 | 318,490,000 | 22,460,000 | 7.487 | 150,580,000 | 0.063 | 109,160,000 | 0.061 |
| 27/02/2025 | 0.056 | 23,718.290 | 5,360,430,000 | 63,880,000 | 21.293 | 2,628,150,000 | 0.054 | 2,639,110,000 | 0.054 |
| 26/02/2025 | 0.055 | 23,787.930 | 5,951,830,000 | 52,920,000 | 17.640 | 2,915,190,000 | 0.059 | 2,950,310,000 | 0.058 |
| 25/02/2025 | 0.067 | 23,034.020 | 4,605,510,000 | 17,800,000 | 5.933 | 2,287,290,000 | 0.067 | 2,272,050,000 | 0.067 |
| 24/02/2025 | 0.059 | 23,341.610 | 5,740,020,000 | 33,040,000 | 11.013 | 2,834,150,000 | 0.057 | 2,835,390,000 | 0.057 |
| 21/02/2025 | 0.057 | 23,477.920 | 3,409,110,000 | 31,800,000 | 10.600 | 1,676,160,000 | 0.064 | 1,687,120,000 | 0.064 |
| 20/02/2025 | 0.072 | 22,576.980 | 1,612,880,000 | 20,840,000 | 6.947 | 795,120,000 | 0.074 | 806,620,000 | 0.074 |
| 19/02/2025 | 0.068 | 22,944.240 | 2,406,940,000 | 9,340,000 | 3.113 | 1,198,310,000 | 0.073 | 1,202,030,000 | 0.073 |
| 18/02/2025 | 0.071 | 22,976.810 | 1,539,800,000 | 5,620,000 | 1.873 | 767,050,000 | 0.076 | 772,570,000 | 0.076 |
| 17/02/2025 | 0.080 | 22,616.230 | 0 | 100,000 | 0.033 | ||||
| 14/02/2025 | 0.080 | 22,620.330 | 120,000 | 100,000 | 0.033 | 10,000 | 0.085 | 110,000 | 0.081 |
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |