13590 JPSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13590 JPSPDRG@EP2601A (PUT)

Nominal

0.051 -0.017 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.068	2,330.000	2,932,500	4,060,000	10.150	1,390,000	0.069	850,000	0.070
30/04/2025	0.064	2,370.000	142,500	4,600,000	11.500	142,500	0.064
29/04/2025	0.062	2,371.000	275,000	4,742,500	11.856	150,000	0.061	125,000	0.062
28/04/2025	0.070	2,350.000	382,500	4,767,500	11.919	182,500	0.070	200,000	0.071
25/04/2025	0.070	2,365.000	710,000	4,750,000	11.875	90,000	0.070	620,000	0.070
24/04/2025	0.066	2,387.000	1,567,500	4,220,000	10.550	1,172,500	0.062	372,500	0.066
23/04/2025	0.069	2,371.000	4,360,000	5,020,000	12.550	2,032,500	0.063	2,090,000	0.065
22/04/2025	0.049	2,500.000	4,112,500	4,962,500	12.406	665,000	0.049	3,447,500	0.049
17/04/2025	0.063	2,379.000	902,500	2,180,000	5.450	27,500	0.060	855,000	0.060
16/04/2025	0.063	2,367.000	227,500	1,352,500	3.381	22,500	0.066	205,000	0.064
15/04/2025	0.079	2,310.000	48,787,500	1,170,000	2.925	24,522,500	0.079	24,215,000	0.079
14/04/2025	0.079	2,307.000	44,572,500	1,477,500	3.694	21,955,000	0.077	22,617,500	0.077
11/04/2025	0.083	2,297.000	350,000	815,000	2.038	130,000	0.082	220,000	0.084
10/04/2025	0.099	2,233.000	500,000	725,000	1.812	200,000	0.098	300,000	0.097
09/04/2025	0.120	2,180.000	300,000	625,000	1.562			300,000	0.130
08/04/2025	0.135	2,153.000	7,500	325,000	0.812	7,500	0.132
07/04/2025	0.132	2,158.000	125,000	332,500	0.831	95,000	0.129	22,500	0.131
03/04/2025	0.101	2,243.000	65,000	405,000	1.012	42,500	0.100	22,500	0.099
02/04/2025	0.103	2,240.000	560,000	425,000	1.062	500,000	0.100	60,000	0.105
01/04/2025	0.101	2,243.000	550,000	865,000	2.162			550,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.