13590 JPSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13590 JPSPDRG@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.010	2,551.000	0	2,397,500	5.994
04/09/2025	0.010	2,545.000	0	2,397,500	5.994
03/09/2025	0.010	2,540.000	0	2,397,500	5.994
02/09/2025	0.010	2,495.000	0	2,397,500	5.994
01/09/2025	0.010	2,496.000	0	2,397,500	5.994
29/08/2025	0.010	2,448.000	0	2,397,500	5.994
28/08/2025	0.010	2,438.000	50,000	2,397,500	5.994	50,000	0.010
27/08/2025	0.012	2,418.000	10,000	2,447,500	6.119	10,000	0.012
26/08/2025	0.012	2,425.000	910,000	2,457,500	6.144	910,000	0.012
25/08/2025	0.014	2,419.000	0	3,367,500	8.419
22/08/2025	0.017	2,401.000	0	3,367,500	8.419
21/08/2025	0.017	2,403.000	0	3,367,500	8.419
20/08/2025	0.017	2,393.000	100,000	3,367,500	8.419	100,000	0.017
19/08/2025	0.017	2,396.000	0	3,467,500	8.669
18/08/2025	0.017	2,414.000	0	3,467,500	8.669
15/08/2025	0.017	2,410.000	0	3,467,500	8.669
14/08/2025	0.017	2,420.000	0	3,467,500	8.669
13/08/2025	0.017	2,426.000	0	3,467,500	8.669
12/08/2025	0.017	2,425.000	0	3,467,500	8.669
11/08/2025	0.017	2,429.000	0	3,467,500	8.669

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.