13590 JPSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13590 JPSPDRG@EP2601A (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.026	2,400.000	0	3,660,000	9.150
09/07/2025	0.028	2,380.000	0	3,660,000	9.150
08/07/2025	0.025	2,412.000	0	3,660,000	9.150
07/07/2025	0.028	2,390.000	120,000	3,660,000	9.150	120,000	0.027
04/07/2025	0.025	2,417.000	100,000	3,780,000	9.450			100,000	0.025
03/07/2025	0.026	2,425.000	0	3,680,000	9.200
02/07/2025	0.028	2,412.000	0	3,680,000	9.200
30/06/2025	0.032	2,381.000	0	3,680,000	9.200
27/06/2025	0.032	2,378.000	200,000	3,680,000	9.200	200,000	0.031
26/06/2025	0.027	2,418.000	45,000	3,880,000	9.700	45,000	0.027
25/06/2025	0.030	2,408.000	147,500	3,925,000	9.812	100,000	0.030	47,500	0.031
24/06/2025	0.032	2,406.000	267,500	3,977,500	9.944	257,500	0.030	10,000	0.033
23/06/2025	0.030	2,430.000	0	4,225,000	10.562
20/06/2025	0.031	2,422.000	50,000	4,225,000	10.562	50,000	0.030
19/06/2025	0.030	2,424.000	425,000	4,275,000	10.688	300,000	0.028	125,000	0.031
18/06/2025	0.027	2,450.000	10,000	4,450,000	11.125	10,000	0.026
17/06/2025	0.028	2,451.000	10,000	4,460,000	11.150			10,000	0.028
16/06/2025	0.026	2,471.000	110,000	4,450,000	11.125			110,000	0.026
13/06/2025	0.026	2,469.000	237,500	4,340,000	10.850			237,500	0.026
12/06/2025	0.032	2,418.000	25,000	4,102,500	10.256	25,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.