Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13595 JP-HKEX@EP2508A (PUT)
Nominal 
0.096 -0.009 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.096 | 331.400 | 1,150,000 | ||||||
| 16/04/2025 | 0.105 | 327.600 | 2,470,000 | 2,690,000 | 2.690 | 1,580,000 | 0.110 | 880,000 | 0.104 |
| 15/04/2025 | 0.104 | 328.400 | 1,060,000 | 3,390,000 | 3.390 | 300,000 | 0.107 | 760,000 | 0.106 |
| 14/04/2025 | 0.112 | 334.000 | 203,040,000 | 2,930,000 | 2.930 | 100,760,000 | 0.121 | 102,250,000 | 0.121 |
| 11/04/2025 | 0.162 | 312.400 | 1,630,000 | 1,440,000 | 1.440 | 1,020,000 | 0.169 | 610,000 | 0.172 |
| 10/04/2025 | 0.174 | 306.800 | 146,540,000 | 1,850,000 | 1.850 | 72,810,000 | 0.153 | 73,600,000 | 0.153 |
| 09/04/2025 | 0.198 | 301.600 | 24,870,000 | 1,060,000 | 1.060 | 12,270,000 | 0.224 | 12,500,000 | 0.224 |
| 08/04/2025 | 0.195 | 298.600 | 10,830,000 | 830,000 | 0.830 | 5,460,000 | 0.206 | 5,330,000 | 0.206 |
| 07/04/2025 | 0.229 | 297.000 | 14,220,000 | 960,000 | 0.960 | 7,660,000 | 0.201 | 5,810,000 | 0.215 |
| 03/04/2025 | 0.060 | 346.400 | 570,000 | 2,810,000 | 2.810 | 570,000 | 0.058 | ||
| 02/04/2025 | 0.052 | 353.800 | 60,370,000 | 3,380,000 | 3.380 | 30,000,000 | 0.052 | 30,370,000 | 0.052 |
| 01/04/2025 | 0.057 | 348.000 | 160,000 | 3,010,000 | 3.010 | 100,000 | 0.055 | 60,000 | 0.056 |
| 31/03/2025 | 0.061 | 344.800 | 1,070,000 | 3,050,000 | 3.050 | 1,070,000 | 0.060 | ||
| 28/03/2025 | 0.054 | 353.600 | 360,000 | 4,120,000 | 4.120 | 160,000 | 0.050 | 200,000 | 0.048 |
| 27/03/2025 | 0.050 | 357.800 | 450,000 | 4,080,000 | 4.080 | 160,000 | 0.050 | 290,000 | 0.051 |
| 26/03/2025 | 0.057 | 354.000 | 210,000 | 3,950,000 | 3.950 | 90,000 | 0.057 | 120,000 | 0.059 |
| 25/03/2025 | 0.061 | 351.000 | 1,300,000 | 3,920,000 | 3.920 | 1,280,000 | 0.060 | 20,000 | 0.061 |
| 24/03/2025 | 0.052 | 360.200 | 1,570,000 | 5,180,000 | 5.180 | 1,420,000 | 0.055 | 150,000 | 0.055 |
| 21/03/2025 | 0.056 | 361.000 | 350,000 | 6,450,000 | 6.450 | 300,000 | 0.056 | 50,000 | 0.057 |
| 20/03/2025 | 0.055 | 369.400 | 880,000 | 6,700,000 | 6.700 | 100,000 | 0.055 | 780,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |