13600 MBFITHT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13600 MBFITHT@EC2509A (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.030	3.610	475,000	3,670,000	9.175	435,000	0.029	40,000	0.030
08/08/2025	0.023	3.190	300,000	4,065,000	10.162	300,000	0.023
07/08/2025	0.021	3.250	100,000	4,365,000	10.912	100,000	0.021
06/08/2025	0.019	3.040	115,000	4,465,000	11.162	100,000	0.016	15,000	0.020
05/08/2025	0.015	2.710	0	4,550,000	11.375
04/08/2025	0.016	2.570	0	4,550,000	11.375
01/08/2025	0.016	2.560	0	4,550,000	11.375
31/07/2025	0.016	2.670	0	4,550,000	11.375
30/07/2025	0.016	2.660	0	4,550,000	11.375
29/07/2025	0.016	2.660	0	4,550,000	11.375
28/07/2025	0.016	2.630	0	4,550,000	11.375
25/07/2025	0.017	2.620	0	4,550,000	11.375
24/07/2025	0.017	2.690	0	4,550,000	11.375
23/07/2025	0.017	2.640	280,000	4,550,000	11.375	280,000	0.016
22/07/2025	0.022	2.670	0	4,830,000	12.075
21/07/2025	0.023	2.710	0	4,830,000	12.075
18/07/2025	0.023	2.740	1,110,000	4,830,000	12.075	430,000	0.023	680,000	0.023
17/07/2025	0.024	2.740	0	4,580,000	11.450
16/07/2025	0.022	2.600	0	4,580,000	11.450
15/07/2025	0.022	2.620	0	4,580,000	11.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.