13609 UBCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13609 UBCITSE@EC2602A (CALL)

Nominal

0.127 -0.001 (-0.781%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.128	28.960	0	450,000	0.640
03/11/2025	0.130	29.100	0	450,000	0.640
31/10/2025	0.138	29.580	0	450,000	0.640
30/10/2025	0.153	30.720	0	450,000	0.640
28/10/2025	0.155	30.820	0	450,000	0.640
27/10/2025	0.164	31.500	0	450,000	0.640
24/10/2025	0.164	31.660	0	450,000	0.640
23/10/2025	0.150	30.520	0	450,000	0.640
22/10/2025	0.150	30.120	0	450,000	0.640
21/10/2025	0.151	30.560	0	450,000	0.640
20/10/2025	0.147	30.000	0	450,000	0.640
17/10/2025	0.147	29.720	0	450,000	0.640
16/10/2025	0.152	30.380	0	450,000	0.640
15/10/2025	0.148	29.980	0	450,000	0.640
14/10/2025	0.140	29.000	0	450,000	0.640
13/10/2025	0.149	29.620	0	450,000	0.640
10/10/2025	0.151	29.960	100,000	450,000	0.640	100,000	0.151
09/10/2025	0.156	30.500	0	550,000	0.790
08/10/2025	0.151	29.680	0	550,000	0.790
06/10/2025	0.155	29.940	0	550,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.