Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13611 MB-SBPH@EC2510A (CALL)
Nominal 
0.620 -0.030 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.650 | 8.900 | 0 | 1,225,000 | 3.074 | ||||
| 08/09/2025 | 0.670 | 9.010 | 0 | 1,225,000 | 3.074 | ||||
| 05/09/2025 | 0.650 | 8.910 | 5,000 | 1,225,000 | 3.074 | ||||
| 04/09/2025 | 0.580 | 8.390 | 335,000 | 1,225,000 | 3.074 | 200,000 | 0.610 | ||
| 03/09/2025 | 0.590 | 8.630 | 0 | 1,425,000 | 3.576 | ||||
| 02/09/2025 | 0.580 | 8.490 | 0 | 1,425,000 | 3.576 | ||||
| 01/09/2025 | 0.590 | 8.610 | 205,000 | 1,425,000 | 3.576 | 100,000 | 0.580 | ||
| 29/08/2025 | 0.500 | 8.110 | 35,000 | 1,525,000 | 3.827 | ||||
| 28/08/2025 | 0.415 | 7.690 | 0 | 1,525,000 | 3.827 | ||||
| 27/08/2025 | 0.455 | 7.860 | 0 | 1,525,000 | 3.827 | ||||
| 26/08/2025 | 0.530 | 8.250 | 5,000 | 1,525,000 | 3.827 | ||||
| 25/08/2025 | 0.530 | 8.310 | 0 | 1,525,000 | 3.827 | ||||
| 22/08/2025 | 0.490 | 8.120 | 10,000 | 1,525,000 | 3.827 | ||||
| 21/08/2025 | 0.410 | 7.670 | 0 | 1,525,000 | 3.827 | ||||
| 20/08/2025 | 0.360 | 7.410 | 585,000 | 1,525,000 | 3.827 | 585,000 | 0.344 | ||
| 19/08/2025 | 0.350 | 7.340 | 170,000 | 2,110,000 | 5.295 | 100,000 | 0.420 | ||
| 18/08/2025 | 0.465 | 7.860 | 205,000 | 2,210,000 | 5.546 | ||||
| 15/08/2025 | 0.440 | 7.770 | 115,000 | 2,210,000 | 5.546 | ||||
| 14/08/2025 | 0.405 | 7.570 | 5,000 | 2,210,000 | 5.546 | ||||
| 13/08/2025 | 0.410 | 7.660 | 130,000 | 2,210,000 | 5.546 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |