Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13612 CTALIBA@EC2506E (CALL)
Nominal 
0.080 +0.011 (+15.942%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 108.700 | 30,205,000 | ||||||
| 16/04/2025 | 0.069 | 105.400 | 9,560,000 | 1,825,000 | 2.030 | 4,865,000 | 0.068 | 4,595,000 | 0.068 |
| 15/04/2025 | 0.089 | 109.900 | 15,325,000 | 2,095,000 | 2.330 | 7,415,000 | 0.100 | 7,475,000 | 0.101 |
| 14/04/2025 | 0.097 | 108.200 | 59,330,000 | 2,035,000 | 2.260 | 29,110,000 | 0.098 | 29,585,000 | 0.097 |
| 11/04/2025 | 0.079 | 103.000 | 41,745,000 | 1,560,000 | 1.730 | 20,290,000 | 0.077 | 20,715,000 | 0.076 |
| 10/04/2025 | 0.075 | 104.800 | 61,190,000 | 1,135,000 | 1.260 | 30,530,000 | 0.075 | 30,660,000 | 0.076 |
| 09/04/2025 | 0.078 | 103.600 | 45,710,000 | 1,005,000 | 1.120 | 21,830,000 | 0.064 | 22,120,000 | 0.059 |
| 08/04/2025 | 0.065 | 102.500 | 98,510,000 | 715,000 | 0.790 | 48,910,000 | 0.067 | 49,410,000 | 0.066 |
| 07/04/2025 | 0.073 | 101.300 | 6,575,000 | 215,000 | 0.240 | 3,190,000 | 0.116 | 3,380,000 | 0.101 |
| 03/04/2025 | 0.260 | 123.500 | 0 | 25,000 | 0.030 | ||||
| 02/04/2025 | 0.260 | 130.000 | 0 | 25,000 | 0.030 | ||||
| 01/04/2025 | 0.260 | 129.800 | 0 | 25,000 | 0.030 | ||||
| 31/03/2025 | 0.260 | 128.000 | 0 | 25,000 | 0.030 | ||||
| 28/03/2025 | 0.275 | 131.000 | 0 | 25,000 | 0.030 | ||||
| 27/03/2025 | 0.275 | 130.100 | 0 | 25,000 | 0.030 | ||||
| 26/03/2025 | 0.260 | 129.500 | 0 | 25,000 | 0.030 | ||||
| 25/03/2025 | 0.255 | 127.700 | 0 | 25,000 | 0.030 | ||||
| 24/03/2025 | 0.315 | 132.800 | 0 | 25,000 | 0.030 | ||||
| 21/03/2025 | 0.305 | 130.700 | 0 | 25,000 | 0.030 | ||||
| 20/03/2025 | 0.375 | 135.500 | 0 | 25,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |