Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13613 DS-BYD @EC2506B (CALL)
Nominal 
0.104 +0.004 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.104 | 366.000 | 170,000 | ||||||
| 16/04/2025 | 0.100 | 363.800 | 395,000 | 6,905,000 | 9.864 | 100,000 | 0.093 | ||
| 15/04/2025 | 0.137 | 375.400 | 965,000 | 7,005,000 | 10.007 | 305,000 | 0.143 | ||
| 14/04/2025 | 0.156 | 376.000 | 1,375,000 | 7,310,000 | 10.443 | 1,100,000 | 0.162 | ||
| 11/04/2025 | 0.147 | 368.800 | 1,980,000 | 6,210,000 | 8.871 | 310,000 | 0.107 | 450,000 | 0.100 |
| 10/04/2025 | 0.078 | 344.200 | 1,160,000 | 6,070,000 | 8.671 | 510,000 | 0.093 | 230,000 | 0.087 |
| 09/04/2025 | 0.069 | 335.200 | 1,880,000 | 6,350,000 | 9.071 | 485,000 | 0.057 | 800,000 | 0.047 |
| 08/04/2025 | 0.061 | 330.400 | 2,190,000 | 6,035,000 | 8.621 | 855,000 | 0.055 | 5,000 | 0.056 |
| 07/04/2025 | 0.051 | 315.200 | 1,970,000 | 6,885,000 | 9.836 | 35,000 | 0.057 | 790,000 | 0.061 |
| 03/04/2025 | 0.140 | 374.800 | 1,415,000 | 6,130,000 | 8.757 | 390,000 | 0.140 | 25,000 | 0.128 |
| 02/04/2025 | 0.163 | 381.400 | 1,980,000 | 6,495,000 | 9.279 | 915,000 | 0.174 | 665,000 | 0.164 |
| 01/04/2025 | 0.185 | 386.200 | 1,730,000 | 6,745,000 | 9.636 | 870,000 | 0.191 | 85,000 | 0.187 |
| 31/03/2025 | 0.217 | 392.800 | 10,755,000 | 7,530,000 | 10.757 | 2,140,000 | 0.244 | 4,365,000 | 0.240 |
| 28/03/2025 | 0.270 | 406.800 | 41,845,000 | 5,305,000 | 7.579 | 20,835,000 | 0.271 | 20,360,000 | 0.270 |
| 27/03/2025 | 0.275 | 407.400 | 3,025,000 | 5,780,000 | 8.257 | 2,210,000 | 0.266 | 765,000 | 0.253 |
| 26/03/2025 | 0.255 | 398.400 | 4,460,000 | 7,225,000 | 10.321 | 2,250,000 | 0.242 | 1,935,000 | 0.238 |
| 25/03/2025 | 0.215 | 389.200 | 54,905,000 | 7,540,000 | 10.771 | 26,070,000 | 0.228 | 28,110,000 | 0.227 |
| 24/03/2025 | 0.300 | 403.400 | 56,510,000 | 5,500,000 | 7.857 | 30,330,000 | 0.242 | 25,800,000 | 0.243 |
| 21/03/2025 | 0.243 | 391.600 | 36,620,000 | 10,030,000 | 14.329 | 15,660,000 | 0.316 | 19,750,000 | 0.307 |
| 20/03/2025 | 0.415 | 424.200 | 33,350,000 | 5,940,000 | 8.486 | 18,560,000 | 0.408 | 14,285,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |