Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13620 MSMTUAN@EC2509E (CALL)
Nominal 
0.059 +0.001 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.059 | 136.500 | 470,000 | ||||||
| 16/04/2025 | 0.058 | 134.900 | 350,000 | 8,800,000 | 6.822 | 80,000 | 0.058 | 270,000 | 0.062 |
| 15/04/2025 | 0.083 | 146.800 | 440,000 | 8,610,000 | 6.674 | 310,000 | 0.078 | 130,000 | 0.078 |
| 14/04/2025 | 0.084 | 145.900 | 320,000 | 8,790,000 | 6.814 | 230,000 | 0.085 | 90,000 | 0.084 |
| 11/04/2025 | 0.082 | 143.500 | 660,000 | 8,930,000 | 6.922 | 70,000 | 0.085 | 590,000 | 0.082 |
| 10/04/2025 | 0.084 | 145.400 | 1,460,000 | 8,410,000 | 6.519 | 700,000 | 0.091 | 760,000 | 0.091 |
| 09/04/2025 | 0.096 | 146.400 | 940,000 | 8,350,000 | 6.473 | 440,000 | 0.079 | 440,000 | 0.080 |
| 08/04/2025 | 0.070 | 140.600 | 850,000 | 8,350,000 | 6.473 | 330,000 | 0.074 | 520,000 | 0.071 |
| 07/04/2025 | 0.064 | 134.300 | 3,360,000 | 8,160,000 | 6.326 | 970,000 | 0.094 | 1,620,000 | 0.084 |
| 03/04/2025 | 0.116 | 157.900 | 19,390,000 | 7,510,000 | 5.822 | 8,470,000 | 0.119 | 10,790,000 | 0.118 |
| 02/04/2025 | 0.119 | 157.800 | 6,480,000 | 5,190,000 | 4.023 | 3,240,000 | 0.119 | 3,240,000 | 0.118 |
| 01/04/2025 | 0.120 | 157.900 | 25,570,000 | 5,190,000 | 4.023 | 12,810,000 | 0.125 | 12,690,000 | 0.124 |
| 31/03/2025 | 0.117 | 155.800 | 16,180,000 | 5,310,000 | 4.116 | 8,070,000 | 0.118 | 8,110,000 | 0.118 |
| 28/03/2025 | 0.132 | 160.100 | 41,860,000 | 5,270,000 | 4.085 | 21,150,000 | 0.131 | 20,680,000 | 0.131 |
| 27/03/2025 | 0.140 | 162.800 | 28,530,000 | 5,740,000 | 4.450 | 14,300,000 | 0.146 | 13,990,000 | 0.145 |
| 26/03/2025 | 0.128 | 159.900 | 4,370,000 | 6,050,000 | 4.690 | 2,080,000 | 0.129 | 2,240,000 | 0.129 |
| 25/03/2025 | 0.126 | 158.500 | 3,250,000 | 5,890,000 | 4.566 | 2,400,000 | 0.131 | 840,000 | 0.130 |
| 24/03/2025 | 0.156 | 165.700 | 1,160,000 | 7,450,000 | 5.775 | 740,000 | 0.136 | 320,000 | 0.133 |
| 21/03/2025 | 0.165 | 167.600 | 64,140,000 | 7,870,000 | 6.101 | 31,110,000 | 0.174 | 31,910,000 | 0.174 |
| 20/03/2025 | 0.175 | 168.100 | 1,970,000 | 7,070,000 | 5.481 | 790,000 | 0.187 | 1,150,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |