13620 MS-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MS-KBLH@EC2612A (CALL)

Nominal

0.046 +0.008 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.038	37.720	240,000	15,550,000	19.438	20,000	0.038	185,000	0.045
23/07/2026	0.048	40.700	215,000	15,385,000	19.231	72,500	0.048	142,500	0.058
22/07/2026	0.046	40.260	3,577,500	15,315,000	19.144	392,500	0.044	3,135,000	0.045
21/07/2026	0.074	47.520	1,497,500	12,572,500	15.716	705,000	0.066	777,500	0.074
20/07/2026	0.050	42.300	260,000	12,500,000	15.625	50,000	0.043	210,000	0.051
17/07/2026	0.050	41.980	957,500	12,340,000	15.425	617,500	0.057	340,000	0.059
16/07/2026	0.086	48.960	767,500	12,617,500	15.772	350,000	0.093	415,000	0.089
15/07/2026	0.128	56.400	1,147,500	12,552,500	15.691	922,500	0.133	182,500	0.143
14/07/2026	0.141	58.300	2,817,500	13,292,500	16.616	1,242,500	0.120	1,425,000	0.132
13/07/2026	0.089	51.050	1,975,000	13,110,000	16.388	880,000	0.118	915,000	0.116
10/07/2026	0.172	62.800	3,120,000	13,075,000	16.344	2,250,000	0.189	562,500	0.219
09/07/2026	0.214	67.700	1,257,500	14,762,500	18.453	237,500	0.217	1,000,000	0.207
08/07/2026	0.202	66.750	2,202,500	14,000,000	17.500	975,000	0.243	1,167,500	0.232
07/07/2026	0.237	70.000	1,850,000	13,807,500	17.259	860,000	0.240	707,500	0.242
06/07/2026	0.280	73.850	3,302,500	13,960,000	17.450	1,550,000	0.273	1,245,000	0.280
03/07/2026	0.385	84.450	972,500	14,265,000	17.831	577,500	0.407	280,000	0.407
02/07/2026	0.375	83.800	6,962,500	14,562,500	18.203	1,565,000	0.373	5,350,000	0.415
30/06/2026	0.530	99.150	1,177,500	10,777,500	13.472	867,500	0.533	140,000	0.514
29/06/2026	0.495	96.300	2,247,500	11,505,000	14.381	965,000	0.477	1,057,500	0.464
26/06/2026	0.530	98.550	5,370,000	11,412,500	14.266	510,000	0.508	4,780,000	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.