13620 MS-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MS-KBLH@EC2612A (CALL)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.036	48.620	60,000	10,505,000	13.131	25,000	0.037	35,000	0.038
09/09/2026	0.031	48.000	0	10,495,000	13.119
08/09/2026	0.030	45.820	0	10,495,000	13.119
07/09/2026	0.032	47.680	0	10,495,000	13.119
04/09/2026	0.028	44.220	80,000	10,495,000	13.119			80,000	0.028
03/09/2026	0.033	46.680	1,000,000	10,415,000	13.019	1,000,000	0.033
02/09/2026	0.034	45.240	12,500	11,415,000	14.269	12,500	0.033
01/09/2026	0.032	43.800	585,000	11,427,500	14.284	570,000	0.033	15,000	0.034
31/08/2026	0.041	46.380	457,500	11,982,500	14.978	42,500	0.042	415,000	0.040
28/08/2026	0.040	45.160	885,000	11,610,000	14.513	590,000	0.041	295,000	0.043
27/08/2026	0.035	43.940	410,000	11,905,000	14.881	410,000	0.034
26/08/2026	0.026	39.760	35,000	12,315,000	15.394	35,000	0.026
25/08/2026	0.026	39.940	0	12,350,000	15.438
24/08/2026	0.020	35.100	0	12,350,000	15.438
21/08/2026	0.021	37.280	0	12,350,000	15.438
20/08/2026	0.021	35.940	90,000	12,350,000	15.438	90,000	0.018
19/08/2026	0.023	36.240	50,000	12,440,000	15.550			50,000	0.023
18/08/2026	0.033	38.700	0	12,390,000	15.488
17/08/2026	0.038	42.120	565,000	12,390,000	15.488	565,000	0.037
14/08/2026	0.030	38.600	85,000	12,955,000	16.194	85,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.