13620 MS-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MS-KBLH@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.010	35.980	0	9,467,500	11.834
23/10/2026	0.010	37.700	0	9,467,500	11.834
22/10/2026	0.010	36.820	0	9,467,500	11.834
21/10/2026	0.010	40.620	0	9,467,500	11.834
20/10/2026	0.015	39.820	0	9,467,500	11.834
16/10/2026	0.016	39.480	0	9,467,500	11.834
15/10/2026	0.016	38.280	0	9,467,500	11.834
14/10/2026	0.016	42.360	0	9,467,500	11.834
13/10/2026	0.016	44.700	0	9,467,500	11.834
12/10/2026	0.016	46.800	0	9,467,500	11.834
09/10/2026	0.016	49.000	0	9,467,500	11.834
08/10/2026	0.019	50.150	32,500	9,467,500	11.834	32,500	0.019
07/10/2026	0.028	53.600	32,500	9,500,000	11.875			32,500	0.026
06/10/2026	0.033	55.100	0	9,467,500	11.834
05/10/2026	0.035	55.300	617,500	9,467,500	11.834	600,000	0.032	17,500	0.034
02/10/2026	0.019	49.400	0	10,050,000	12.562
30/09/2026	0.019	48.540	0	10,050,000	12.562
29/09/2026	0.019	48.680	0	10,050,000	12.562
28/09/2026	0.019	47.020	200,000	10,050,000	12.562			200,000	0.021
25/09/2026	0.030	52.250	70,000	9,850,000	12.312	70,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.