Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13627 UBALIBA@EC2506F (CALL)
Nominal 
0.310 -0.025 (-7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.335 | 130.400 | 0 | 80,000 | 0.080 | ||||
| 28/02/2025 | 0.315 | 127.500 | 250,000 | 80,000 | 0.080 | 120,000 | 0.348 | 130,000 | 0.342 |
| 27/02/2025 | 0.410 | 135.700 | 580,000 | 70,000 | 0.070 | 280,000 | 0.412 | 300,000 | 0.398 |
| 26/02/2025 | 0.430 | 136.900 | 50,000 | 50,000 | 0.050 | 50,000 | 0.440 | ||
| 25/02/2025 | 0.340 | 130.600 | 120,000 | 0 | 0.000 | 110,000 | 0.316 | 10,000 | 0.325 |
| 24/02/2025 | 0.410 | 135.700 | 520,000 | 100,000 | 0.100 | 210,000 | 0.432 | 310,000 | 0.433 |
| 21/02/2025 | 0.450 | 138.500 | 20,000 | 0 | 0.000 | 10,000 | 0.450 | 10,000 | 0.435 |
| 20/02/2025 | 0.241 | 120.900 | 420,000 | 0 | 0.000 | 210,000 | 0.241 | 210,000 | 0.240 |
| 19/02/2025 | 0.285 | 124.100 | 45,000 | 0 | 0.000 | 25,000 | 0.285 | 20,000 | 0.290 |
| 18/02/2025 | 0.310 | 126.300 | 155,000 | 5,000 | 0.010 | 75,000 | 0.313 | 80,000 | 0.308 |
| 17/02/2025 | 0.280 | 122.200 | 10,000 | 0 | 0.000 | 5,000 | 0.295 | 5,000 | 0.300 |
| 14/02/2025 | 124.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |