Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13627 UBALIBA@EC2506F (CALL)
Nominal 
0.088 +0.010 (+12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 108.700 | 1,820,000 | ||||||
| 16/04/2025 | 0.078 | 105.400 | 2,551,885,000 | 1,530,000 | 1.530 | 1,275,510,000 | 0.075 | 1,276,170,000 | 0.075 |
| 15/04/2025 | 0.100 | 109.900 | 600,000 | 870,000 | 0.870 | 300,000 | 0.100 | 300,000 | 0.117 |
| 14/04/2025 | 0.107 | 108.200 | 200,000 | 870,000 | 0.870 | 200,000 | 0.106 | ||
| 11/04/2025 | 0.086 | 103.000 | 0 | 1,070,000 | 1.070 | ||||
| 10/04/2025 | 0.086 | 104.800 | 2,090,000 | 1,070,000 | 1.070 | 1,030,000 | 0.084 | 1,060,000 | 0.087 |
| 09/04/2025 | 0.087 | 103.600 | 9,800,000 | 1,040,000 | 1.040 | 5,250,000 | 0.070 | 4,550,000 | 0.068 |
| 08/04/2025 | 0.076 | 102.500 | 2,815,000 | 1,740,000 | 1.740 | 1,260,000 | 0.068 | 1,555,000 | 0.063 |
| 07/04/2025 | 0.077 | 101.300 | 2,170,000 | 1,445,000 | 1.440 | 610,000 | 0.103 | 1,490,000 | 0.108 |
| 03/04/2025 | 0.209 | 123.500 | 45,000 | 565,000 | 0.560 | 45,000 | 0.218 | ||
| 02/04/2025 | 0.275 | 130.000 | 120,000 | 520,000 | 0.520 | 50,000 | 0.275 | 70,000 | 0.295 |
| 01/04/2025 | 0.275 | 129.800 | 580,000 | 500,000 | 0.500 | 195,000 | 0.277 | 380,000 | 0.278 |
| 31/03/2025 | 0.265 | 128.000 | 670,000 | 315,000 | 0.320 | 400,000 | 0.261 | 270,000 | 0.267 |
| 28/03/2025 | 0.290 | 131.000 | 0 | 445,000 | 0.450 | ||||
| 27/03/2025 | 0.290 | 130.100 | 140,000 | 445,000 | 0.450 | 120,000 | 0.300 | 20,000 | 0.290 |
| 26/03/2025 | 0.275 | 129.500 | 240,000 | 545,000 | 0.550 | 120,000 | 0.280 | 120,000 | 0.265 |
| 25/03/2025 | 0.260 | 127.700 | 625,000 | 545,000 | 0.550 | 420,000 | 0.277 | 205,000 | 0.295 |
| 24/03/2025 | 0.335 | 132.800 | 185,000 | 760,000 | 0.760 | 85,000 | 0.305 | 100,000 | 0.324 |
| 21/03/2025 | 0.315 | 130.700 | 0 | 745,000 | 0.740 | ||||
| 20/03/2025 | 0.380 | 135.500 | 430,000 | 745,000 | 0.740 | 245,000 | 0.411 | 185,000 | 0.396 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |